Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ardmore Shipping Corp
(NY:
ASC
)
22.36
-0.20 (-0.89%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
4.963
5.216
4.954
5.099
165,466
+0.13(+2.55%)
Feb 27, 2019
4.945
4.990
4.809
4.972
282,916
+0.03(+0.55%)
Feb 26, 2019
4.999
5.072
4.936
4.945
136,956
-0.06(-1.27%)
Feb 25, 2019
4.981
5.062
4.981
5.008
107,058
+0.03(+0.55%)
Feb 22, 2019
4.954
5.053
4.954
4.981
112,959
+0.08(+1.66%)
Feb 21, 2019
4.909
4.945
4.836
4.899
97,342
-0.04(-0.73%)
Feb 20, 2019
4.872
5.017
4.827
4.936
91,439
+0.04(+0.74%)
Feb 19, 2019
4.972
5.099
4.809
4.899
642,989
-0.09(-1.81%)
Feb 15, 2019
4.972
5.117
4.909
4.990
100,040
+0.02(+0.36%)
Feb 14, 2019
4.773
5.049
4.773
4.972
82,947
+0.16(+3.39%)
Feb 13, 2019
5.026
5.072
4.791
4.809
178,094
-0.21(-4.15%)
Feb 12, 2019
5.226
5.235
4.981
5.017
120,376
-0.19(-3.65%)
Feb 11, 2019
4.782
5.207
4.736
5.207
163,885
+0.44(+9.32%)
Feb 08, 2019
5.244
5.253
4.718
4.764
248,665
-0.51(-9.62%)
Feb 07, 2019
5.280
5.407
5.235
5.271
132,830
-0.07(-1.36%)
Feb 06, 2019
5.379
5.651
5.207
5.343
172,913
-0.09(-1.67%)
Feb 05, 2019
5.352
5.615
5.334
5.434
185,803
+0.15(+2.92%)
Feb 04, 2019
5.099
5.407
5.008
5.280
180,921
+0.17(+3.37%)
Feb 01, 2019
5.117
5.162
4.945
5.108
183,959
-0.03(-0.53%)
Jan 31, 2019
5.099
5.180
5.049
5.135
130,013
+0.07(+1.43%)
Jan 30, 2019
4.990
5.117
4.929
5.062
79,025
+0.10(+2.01%)
Jan 29, 2019
5.117
5.135
4.881
4.963
125,898
-0.13(-2.49%)
Jan 28, 2019
5.090
5.307
4.999
5.090
167,842
-0.05(-1.06%)
Jan 25, 2019
5.117
5.262
5.072
5.144
72,435
+0.06(+1.25%)
Jan 24, 2019
5.008
5.117
4.863
5.081
167,460
+0.05(+1.08%)
Jan 23, 2019
5.008
5.153
4.967
5.026
234,322
+0.00(+0.00%)
Jan 22, 2019
4.918
5.090
4.809
5.026
280,213
+0.05(+0.91%)
Jan 18, 2019
4.456
5.108
4.438
4.981
304,427
+0.53(+11.79%)
Jan 17, 2019
4.338
4.483
4.329
4.456
137,082
+0.09(+2.07%)
Jan 16, 2019
4.247
4.474
4.243
4.365
147,153
+0.12(+2.77%)
Jan 15, 2019
4.311
4.515
4.220
4.247
118,588
-0.10(-2.29%)
Jan 14, 2019
4.619
4.664
4.338
4.347
142,522
-0.34(-7.34%)
Jan 11, 2019
4.736
4.736
4.456
4.691
179,211
+0.02(+0.39%)
Jan 10, 2019
4.619
4.800
4.583
4.673
115,323
-0.14(-2.82%)
Jan 09, 2019
4.927
4.927
4.708
4.809
125,381
-0.04(-0.75%)
Jan 08, 2019
4.909
4.909
4.764
4.845
160,568
+0.04(+0.75%)
Jan 07, 2019
4.682
4.927
4.664
4.809
218,566
+0.17(+3.71%)
Jan 04, 2019
4.537
4.669
4.510
4.637
160,660
+0.20(+4.49%)
Jan 03, 2019
4.220
4.646
4.175
4.438
192,848
+0.24(+5.60%)
Jan 02, 2019
4.157
4.220
4.084
4.202
276,235
-0.03(-0.64%)
Dec 31, 2018
4.093
4.266
4.066
4.229
255,953
+0.17(+4.24%)
Dec 28, 2018
4.121
4.175
3.822
4.057
672,567
-0.10(-2.40%)
Dec 27, 2018
4.365
4.392
4.075
4.157
459,405
-0.24(-5.56%)
Dec 26, 2018
4.320
4.483
4.266
4.401
164,440
+0.10(+2.32%)
Dec 24, 2018
4.238
4.447
4.175
4.302
131,289
+0.06(+1.50%)
Dec 21, 2018
4.537
4.682
4.238
4.238
475,136
-0.31(-6.77%)
Dec 20, 2018
4.682
4.827
4.501
4.546
270,901
-0.17(-3.65%)
Dec 19, 2018
4.890
5.026
4.682
4.718
525,947
-0.18(-3.70%)
Dec 18, 2018
5.072
5.072
4.863
4.899
376,120
-0.14(-2.87%)
Dec 17, 2018
5.171
5.207
5.017
5.044
424,757
-0.13(-2.45%)
Dec 14, 2018
5.361
5.443
5.153
5.171
196,657
-0.25(-4.67%)
Dec 13, 2018
5.597
5.642
5.416
5.425
361,882
-0.16(-2.92%)
Dec 12, 2018
5.660
5.805
5.570
5.588
153,833
-0.02(-0.32%)
Dec 11, 2018
5.669
5.733
5.552
5.606
203,022
+0.04(+0.65%)
Dec 10, 2018
5.524
5.705
5.452
5.570
171,077
+0.02(+0.33%)
Dec 07, 2018
5.633
5.705
5.452
5.552
288,306
+0.01(+0.16%)
Dec 06, 2018
5.561
5.705
5.479
5.542
202,918
-0.13(-2.24%)
Dec 04, 2018
5.724
5.995
5.633
5.669
416,393
-0.05(-0.95%)
Dec 03, 2018
5.434
5.760
5.325
5.724
370,103
+0.39(+7.30%)
Nov 30, 2018
5.226
5.379
5.108
5.334
341,087
+0.10(+1.90%)
Nov 29, 2018
5.262
5.325
5.207
5.235
257,696
-0.05(-1.03%)
Nov 28, 2018
5.162
5.389
5.053
5.289
263,703
+0.14(+2.82%)
Nov 27, 2018
5.144
5.289
5.126
5.144
343,436
-0.04(-0.70%)
Nov 26, 2018
5.117
5.235
4.963
5.180
316,211
+0.10(+1.96%)
Nov 23, 2018
5.008
5.153
4.972
5.081
68,349
+0.00(+0.00%)
Nov 21, 2018
5.081
5.081
5.081
0
+0.24(+5.06%)
Nov 20, 2018
5.244
5.244
4.803
4.836
525,895
-0.51(-9.49%)
Nov 19, 2018
5.651
5.687
5.262
5.343
224,118
-0.32(-5.60%)
Nov 16, 2018
5.624
5.687
5.542
5.660
141,558
+0.04(+0.64%)
Nov 15, 2018
5.660
5.696
5.443
5.624
255,893
-0.07(-1.27%)
Nov 14, 2018
5.715
5.805
5.660
5.696
167,646
+0.05(+0.96%)
Nov 13, 2018
6.249
6.330
5.624
5.642
191,876
-0.61(-9.71%)
Nov 12, 2018
6.512
6.557
6.167
6.249
591,876
-0.27(-4.17%)
Nov 09, 2018
6.430
6.602
6.303
6.521
270,418
+0.05(+0.70%)
Nov 08, 2018
6.376
6.575
6.276
6.475
404,910
+0.05(+0.70%)
Nov 07, 2018
6.158
6.593
6.158
6.430
571,337
+0.01(+0.14%)
Nov 06, 2018
6.294
6.448
6.294
6.421
270,037
+0.14(+2.16%)
Nov 05, 2018
6.484
6.593
6.249
6.285
242,684
-0.06(-1.00%)
Nov 02, 2018
6.195
6.439
5.905
6.348
177,555
+0.24(+4.01%)
Nov 01, 2018
5.841
6.195
5.841
6.104
223,962
+0.25(+4.33%)
Oct 31, 2018
6.059
6.095
5.850
5.850
102,634
-0.24(-3.87%)
Oct 30, 2018
6.059
6.140
5.968
6.086
218,448
+0.03(+0.45%)
Oct 29, 2018
5.959
6.158
5.841
6.059
162,389
+0.15(+2.61%)
Oct 26, 2018
5.624
5.986
5.615
5.905
273,399
+0.14(+2.35%)
Oct 25, 2018
5.760
5.923
5.687
5.769
150,588
+0.12(+2.08%)
Oct 24, 2018
5.905
6.050
5.651
5.651
91,753
-0.27(-4.59%)
Oct 23, 2018
6.013
6.104
5.914
5.923
164,288
-0.16(-2.68%)
Oct 22, 2018
6.149
6.258
5.905
6.086
249,044
-0.09(-1.47%)
Oct 19, 2018
6.204
6.339
6.013
6.176
143,766
-0.14(-2.29%)
Oct 18, 2018
6.530
6.557
6.303
6.321
118,579
-0.22(-3.32%)
Oct 17, 2018
6.430
6.548
6.385
6.539
110,638
+0.06(+0.98%)
Oct 16, 2018
6.222
6.512
6.140
6.475
252,242
+0.24(+3.77%)
Oct 15, 2018
6.213
6.267
6.140
6.240
96,415
+0.05(+0.88%)
Oct 12, 2018
6.113
6.249
5.995
6.185
105,009
+0.15(+2.55%)
Oct 11, 2018
5.932
6.131
5.887
6.032
110,061
+0.05(+0.76%)
Oct 10, 2018
6.122
6.195
5.950
5.986
152,813
-0.19(-3.08%)
Oct 09, 2018
6.367
6.466
6.167
6.176
118,810
-0.19(-2.99%)
Oct 08, 2018
6.204
6.466
6.149
6.367
107,171
+0.17(+2.78%)
Oct 05, 2018
6.303
6.303
6.032
6.195
90,102
-0.09(-1.44%)
Oct 04, 2018
6.530
6.602
6.267
6.285
121,221
-0.27(-4.14%)
Oct 03, 2018
6.430
6.611
6.394
6.557
133,023
+0.14(+2.26%)
Oct 02, 2018
5.986
6.439
5.986
6.412
157,007
+0.40(+6.63%)
Oct 01, 2018
5.950
6.104
5.950
6.013
184,668
+0.13(+2.15%)
Sep 28, 2018
5.887
5.977
5.592
5.887
297,581
+0.05(+0.78%)
Sep 27, 2018
6.022
6.068
5.796
5.841
126,382
-0.18(-3.01%)
Sep 26, 2018
6.158
6.204
5.977
6.022
158,813
-0.14(-2.21%)
Sep 25, 2018
6.566
6.566
6.158
6.158
305,800
-0.09(-1.45%)
Sep 24, 2018
6.249
6.407
6.158
6.249
122,243
-0.05(-0.72%)
Sep 21, 2018
6.158
6.294
6.158
6.294
313,813
+0.09(+1.46%)
Sep 20, 2018
6.249
6.339
6.158
6.204
100,347
-0.05(-0.72%)
Sep 19, 2018
6.204
6.498
6.136
6.249
258,296
+0.09(+1.47%)
Sep 18, 2018
5.887
6.204
5.841
6.158
339,933
+0.32(+5.43%)
Sep 17, 2018
5.887
5.887
5.796
5.841
86,490
+0.00(+0.00%)
Sep 14, 2018
5.932
6.022
5.796
5.841
103,573
-0.14(-2.27%)
Sep 13, 2018
5.977
6.022
5.796
5.977
278,226
+0.00(+0.00%)
Sep 12, 2018
6.113
6.113
5.977
5.977
250,548
-0.14(-2.22%)
Sep 11, 2018
6.113
6.204
5.986
6.113
273,164
-0.05(-0.74%)
Sep 10, 2018
6.204
6.204
6.113
6.158
72,810
+0.00(+0.00%)
Sep 07, 2018
6.068
6.158
6.045
6.158
58,301
+0.05(+0.74%)
Sep 06, 2018
6.249
6.339
6.022
6.113
67,302
-0.18(-2.88%)
Sep 05, 2018
6.249
6.385
6.158
6.294
67,263
+0.05(+0.72%)
Sep 04, 2018
6.339
6.385
6.204
6.249
167,022
-0.09(-1.43%)
Aug 31, 2018
6.339
6.339
6.339
0
+0.14(+2.19%)
Aug 30, 2018
6.385
6.475
6.158
6.204
143,809
-0.23(-3.52%)
Aug 29, 2018
6.158
6.543
6.158
6.430
149,994
+0.27(+4.41%)
Aug 28, 2018
6.158
6.294
6.113
6.158
172,192
+0.00(+0.00%)
Aug 27, 2018
6.312
6.339
6.158
6.158
35,647
-0.14(-2.16%)
Aug 24, 2018
6.294
6.430
6.249
6.294
73,760
+0.00(+0.00%)
Aug 23, 2018
6.294
6.407
6.213
6.294
88,614
+0.00(+0.00%)
Aug 22, 2018
6.022
6.339
6.022
6.294
102,170
+0.27(+4.51%)
Aug 21, 2018
5.977
6.113
5.977
6.022
145,415
+0.05(+0.76%)
Aug 20, 2018
5.887
6.022
5.887
5.977
83,471
+0.09(+1.54%)
Aug 17, 2018
5.887
5.977
5.887
5.887
147,631
-0.05(-0.76%)
Aug 16, 2018
5.887
5.977
5.887
5.932
52,841
+0.05(+0.77%)
Aug 15, 2018
5.887
5.932
5.796
5.887
194,079
+0.00(+0.00%)
Aug 14, 2018
5.887
5.977
5.887
5.887
202,152
+0.00(+0.00%)
Aug 13, 2018
6.022
6.062
5.887
5.887
215,448
-0.14(-2.26%)
Aug 10, 2018
5.887
6.068
5.796
6.022
188,707
+0.09(+1.53%)
Aug 09, 2018
5.887
6.068
5.796
5.932
245,540
+0.09(+1.55%)
Aug 08, 2018
5.841
5.932
5.796
5.841
95,858
+0.00(+0.00%)
Aug 07, 2018
5.977
5.977
5.796
5.841
202,102
-0.14(-2.27%)
Aug 06, 2018
6.158
6.249
5.932
5.977
161,553
-0.18(-2.94%)
Aug 03, 2018
6.113
6.204
6.113
6.158
126,209
+0.00(+0.00%)
Aug 02, 2018
6.068
6.204
5.977
6.158
234,315
+0.14(+2.26%)
Aug 01, 2018
6.022
6.113
5.977
6.022
162,986
-0.09(-1.48%)
Jul 31, 2018
6.158
6.339
5.977
6.113
558,683
-0.18(-2.88%)
Jul 30, 2018
6.339
6.566
6.204
6.294
243,472
-0.05(-0.71%)
Jul 27, 2018
6.566
6.702
6.294
6.339
262,688
-0.23(-3.45%)
Jul 26, 2018
6.385
6.702
6.249
6.566
225,729
+0.18(+2.84%)
Jul 25, 2018
6.339
6.430
6.022
6.385
458,195
+0.09(+1.44%)
Jul 24, 2018
6.339
6.407
6.181
6.294
342,680
-0.09(-1.42%)
Jul 23, 2018
6.611
6.702
6.339
6.385
304,340
-0.18(-2.76%)
Jul 20, 2018
6.883
6.928
6.566
6.566
255,605
-0.45(-6.45%)
Jul 19, 2018
7.155
7.336
6.883
7.019
318,544
-0.18(-2.52%)
Jul 18, 2018
6.883
7.245
6.838
7.200
160,176
+0.32(+4.61%)
Jul 17, 2018
6.973
6.996
6.770
6.883
192,025
-0.05(-0.65%)
Jul 16, 2018
7.290
7.336
6.883
6.928
153,664
-0.36(-4.97%)
Jul 13, 2018
7.562
7.607
7.245
7.290
96,456
-0.23(-3.01%)
Jul 12, 2018
7.788
7.788
7.471
7.517
127,338
-0.23(-2.92%)
Jul 11, 2018
7.562
7.788
7.562
7.743
114,086
-0.05(-0.58%)
Jul 10, 2018
7.743
7.834
7.698
7.788
174,608
+0.05(+0.58%)
Jul 09, 2018
7.788
7.834
7.653
7.743
173,436
+0.00(+0.00%)
Jul 06, 2018
7.653
7.743
7.653
7.743
125,067
+0.09(+1.18%)
Jul 05, 2018
7.653
7.788
7.517
7.653
133,407
+0.09(+1.20%)
Jul 03, 2018
7.562
7.562
7.562
0
+0.05(+0.60%)
Jul 02, 2018
7.336
7.517
7.245
7.517
101,259
+0.09(+1.22%)
Jun 29, 2018
7.607
7.698
7.358
7.426
169,100
-0.14(-1.80%)
Jun 28, 2018
7.698
7.721
7.517
7.562
196,188
-0.09(-1.18%)
Jun 27, 2018
7.698
7.788
7.607
7.653
148,802
+0.00(+0.00%)
Jun 26, 2018
7.653
7.698
7.539
7.653
166,743
+0.05(+0.60%)
Jun 25, 2018
7.743
7.743
7.517
7.607
169,913
-0.14(-1.75%)
Jun 22, 2018
7.381
7.834
7.313
7.743
989,116
+0.50(+6.88%)
Jun 21, 2018
7.336
7.471
7.200
7.245
174,080
-0.05(-0.62%)
Jun 20, 2018
7.155
7.290
7.109
7.290
195,155
+0.14(+1.90%)
Jun 19, 2018
7.019
7.155
6.883
7.155
147,550
+0.14(+1.94%)
Jun 18, 2018
6.747
7.064
6.702
7.019
217,462
+0.27(+4.03%)
Jun 15, 2018
6.792
6.611
6.747
159,811
-0.05(-0.67%)
Jun 14, 2018
6.792
6.838
6.702
6.792
175,844
+0.00(+0.00%)
Jun 13, 2018
6.838
6.838
6.702
6.792
630,502
+0.00(+0.00%)
Jun 12, 2018
7.155
7.155
6.747
6.792
344,410
-0.27(-3.85%)
Jun 11, 2018
7.155
7.245
7.019
7.064
185,205
-0.09(-1.27%)
Jun 08, 2018
7.290
7.336
7.109
7.155
221,845
-0.14(-1.86%)
Jun 07, 2018
7.245
7.290
7.155
7.290
96,213
+0.05(+0.62%)
Jun 06, 2018
7.200
7.245
212,334
-0.14(-1.84%)
Jun 05, 2018
7.426
7.517
7.336
7.381
305,122
+0.00(+0.00%)
Jun 04, 2018
7.381
7.471
7.336
7.381
143,726
+0.00(+0.00%)
Jun 01, 2018
7.381
7.426
7.290
7.381
141,877
+0.05(+0.62%)
May 31, 2018
7.562
7.653
7.290
7.336
276,075
-0.18(-2.41%)
May 30, 2018
7.245
7.585
7.222
7.517
183,778
+0.27(+3.75%)
May 29, 2018
7.290
7.336
7.109
7.245
122,451
-0.05(-0.62%)
May 25, 2018
7.290
7.290
7.290
0
+0.18(+2.55%)
May 24, 2018
7.200
7.245
7.064
7.109
93,778
-0.09(-1.26%)
May 23, 2018
7.245
7.336
7.109
7.200
185,229
-0.05(-0.62%)
May 22, 2018
7.336
7.381
7.245
7.245
125,029
-0.05(-0.62%)
May 21, 2018
7.200
7.290
7.109
7.290
127,753
+0.09(+1.26%)
May 18, 2018
7.381
7.381
7.155
7.200
95,073
-0.14(-1.85%)
May 17, 2018
7.290
7.381
7.245
7.336
107,935
+0.09(+1.25%)
May 16, 2018
7.517
7.562
7.200
7.245
231,971
-0.27(-3.61%)
May 15, 2018
7.607
7.653
7.471
7.517
102,495
-0.09(-1.19%)
May 14, 2018
7.788
7.811
7.562
7.607
108,805
-0.09(-1.18%)
May 11, 2018
7.653
7.743
7.562
7.698
171,749
+0.14(+1.80%)
May 10, 2018
7.834
7.834
7.517
7.562
270,967
-0.27(-3.47%)
May 09, 2018
7.743
7.924
7.698
7.834
248,685
+0.09(+1.17%)
May 08, 2018
7.517
7.834
7.471
7.743
383,863
+0.18(+2.40%)
May 07, 2018
7.426
7.607
7.381
7.562
252,130
+0.18(+2.45%)
May 04, 2018
7.245
7.426
7.200
7.381
203,654
+0.09(+1.24%)
May 03, 2018
7.200
7.404
7.200
7.290
166,057
+0.05(+0.62%)
May 02, 2018
7.245
7.381
7.200
7.245
267,021
+0.09(+1.27%)
May 01, 2018
7.290
7.290
7.109
7.155
182,011
-0.09(-1.25%)
Apr 30, 2018
7.336
7.381
7.155
7.245
118,790
-0.05(-0.62%)
Apr 27, 2018
7.381
7.471
7.245
7.290
142,648
-0.14(-1.83%)
Apr 26, 2018
7.336
7.471
7.290
7.426
122,589
+0.09(+1.23%)
Apr 25, 2018
7.381
7.426
7.290
7.336
220,321
-0.05(-0.61%)
Apr 24, 2018
7.381
7.381
7.245
7.381
229,866
+0.05(+0.62%)
Apr 23, 2018
7.336
7.336
7.200
7.336
142,126
+0.09(+1.25%)
Apr 20, 2018
7.200
7.336
7.155
7.245
175,627
+0.05(+0.63%)
Apr 19, 2018
7.245
7.290
7.200
7.200
158,506
+0.00(+0.00%)
Apr 18, 2018
7.245
7.290
7.155
7.200
262,076
-0.05(-0.62%)
Apr 17, 2018
7.245
7.268
7.109
7.245
180,503
+0.00(+0.00%)
Apr 16, 2018
7.290
7.426
7.155
7.245
297,883
+0.00(+0.00%)
Apr 13, 2018
7.200
7.290
7.155
7.245
377,781
+0.00(+0.00%)
Apr 12, 2018
7.290
7.336
7.200
7.245
154,953
+0.00(+0.00%)
Apr 11, 2018
6.838
7.290
6.838
7.245
433,514
+0.32(+4.58%)
Apr 10, 2018
6.973
7.019
6.815
6.928
293,672
+0.05(+0.66%)
Apr 09, 2018
6.792
6.883
6.747
6.883
301,341
+0.09(+1.33%)
Apr 06, 2018
7.019
7.087
6.838
6.792
228,378
-0.27(-3.85%)
Apr 05, 2018
6.928
7.109
6.815
7.064
188,699
+0.14(+1.96%)
Apr 04, 2018
6.611
6.928
6.611
6.928
208,773
+0.23(+3.38%)
Apr 03, 2018
6.611
6.792
6.611
6.702
228,621
+0.14(+2.07%)
Apr 02, 2018
6.883
6.928
6.521
6.566
219,032
-0.32(-4.61%)
Mar 29, 2018
6.883
6.883
6.883
0
-0.14(-1.94%)
Mar 28, 2018
7.019
7.155
6.928
7.019
144,961
-0.05(-0.64%)
Mar 27, 2018
7.200
7.245
7.019
7.064
102,292
-0.14(-1.89%)
Mar 26, 2018
7.200
7.200
7.087
7.200
131,838
+0.09(+1.27%)
Mar 23, 2018
7.245
7.245
7.109
7.109
251,783
-0.09(-1.26%)
Mar 22, 2018
7.200
7.245
6.973
7.200
250,281
-0.05(-0.62%)
Mar 21, 2018
7.200
7.290
7.109
7.245
135,255
+0.05(+0.63%)
Mar 20, 2018
7.290
7.290
7.155
7.200
71,718
-0.05(-0.62%)
Mar 19, 2018
7.336
7.336
7.109
7.245
106,325
-0.05(-0.62%)
Mar 16, 2018
7.109
7.381
7.064
7.290
526,768
+0.18(+2.55%)
Mar 15, 2018
7.155
7.245
6.928
7.109
130,444
+0.00(+0.00%)
Mar 14, 2018
7.200
7.200
7.200
7.109
98,505
-0.05(-0.63%)
Mar 13, 2018
7.155
7.290
7.064
7.155
132,142
+0.00(+0.00%)
Mar 12, 2018
7.109
7.155
7.019
7.155
89,456
+0.09(+1.28%)
Mar 09, 2018
7.019
7.064
6.883
7.064
112,020
+0.05(+0.65%)
Mar 08, 2018
7.109
7.177
6.928
7.019
114,397
-0.14(-1.90%)
Mar 07, 2018
7.109
7.155
182,424
-0.14(-1.86%)
Mar 06, 2018
7.290
7.381
7.155
7.290
136,270
+0.00(+0.00%)
Mar 05, 2018
7.109
7.358
7.109
7.290
238,088
+0.18(+2.55%)
Mar 02, 2018
6.792
7.200
6.656
7.109
269,159
+0.27(+3.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.