Lendingclub Corp (NY: LC )

8.680 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 15.15 15.55 15.10 15.45 318,940 +0.35(+2.32%)
Mar 28, 2019 14.95 15.20 14.88 15.10 363,316 +0.20(+1.34%)
Mar 27, 2019 14.60 14.95 14.45 14.90 307,169 +0.25(+1.71%)
Mar 26, 2019 14.40 14.80 14.25 14.65 191,574 +0.40(+2.81%)
Mar 25, 2019 14.30 14.55 14.05 14.25 579,604 -0.10(-0.70%)
Mar 22, 2019 14.90 14.93 14.18 14.35 425,220 -0.65(-4.33%)
Mar 21, 2019 14.60 15.10 14.60 15.00 568,423 +0.35(+2.39%)
Mar 20, 2019 15.10 15.10 14.55 14.65 268,724 -0.45(-2.98%)
Mar 19, 2019 15.25 15.47 14.90 15.10 599,572 -0.10(-0.66%)
Mar 18, 2019 14.95 15.47 14.90 15.20 225,069 +0.30(+2.01%)
Mar 15, 2019 15.35 15.35 14.90 14.90 409,580 -0.30(-1.97%)
Mar 14, 2019 15.10 15.40 15.10 15.20 219,641 +0.05(+0.33%)
Mar 13, 2019 14.95 15.25 14.85 15.15 651,809 +0.30(+2.02%)
Mar 12, 2019 14.55 15.25 14.55 14.85 307,533 +0.20(+1.37%)
Mar 11, 2019 14.35 14.78 14.28 14.65 331,415 +0.40(+2.81%)
Mar 08, 2019 14.40 14.50 14.20 14.25 271,520 -0.15(-1.04%)
Mar 07, 2019 14.45 14.75 14.20 14.40 318,464 -0.05(-0.35%)
Mar 06, 2019 15.15 15.30 14.45 14.45 429,166 -0.75(-4.93%)
Mar 05, 2019 15.00 15.50 14.95 15.20 380,375 +0.35(+2.36%)
Mar 04, 2019 14.95 15.20 14.50 14.85 684,988 -0.05(-0.34%)
Mar 01, 2019 15.00 15.15 14.70 14.90 262,440 +0.05(+0.34%)
Feb 28, 2019 15.15 15.15 14.70 14.85 623,130 -0.30(-1.98%)
Feb 27, 2019 15.35 15.45 14.85 15.15 571,443 -0.20(-1.30%)
Feb 26, 2019 15.50 15.75 15.30 15.35 433,447 -0.15(-0.97%)
Feb 25, 2019 15.65 16.25 15.45 15.50 847,351 -0.15(-0.96%)
Feb 22, 2019 15.70 15.80 15.30 15.65 1,082,900 +0.05(+0.32%)
Feb 21, 2019 16.60 16.70 15.55 15.60 680,639 -1.25(-7.42%)
Feb 20, 2019 16.35 17.45 15.85 16.85 1,177,515 -1.20(-6.65%)
Feb 19, 2019 17.65 18.30 17.65 18.05 647,245 +0.25(+1.40%)
Feb 15, 2019 17.75 17.95 17.65 17.80 249,160 +0.20(+1.14%)
Feb 14, 2019 17.65 17.90 17.50 17.60 172,549 -0.15(-0.85%)
Feb 13, 2019 17.70 18.00 17.55 17.75 291,896 +0.05(+0.28%)
Feb 12, 2019 17.50 17.85 17.40 17.70 537,669 +0.55(+3.21%)
Feb 11, 2019 17.00 17.45 17.00 17.15 554,209 +0.25(+1.48%)
Feb 08, 2019 16.35 17.20 16.35 16.90 259,040 +0.45(+2.74%)
Feb 07, 2019 17.05 17.20 16.10 16.45 530,214 -0.70(-4.08%)
Feb 06, 2019 17.05 17.20 16.85 17.15 870,773 +0.15(+0.88%)
Feb 05, 2019 17.15 17.65 16.73 17.00 553,214 -0.15(-0.87%)
Feb 04, 2019 16.15 17.15 16.00 17.15 543,271 +0.95(+5.86%)
Feb 01, 2019 16.05 16.32 15.80 16.20 268,180 +0.25(+1.57%)
Jan 31, 2019 15.35 16.05 15.35 15.95 309,497 +0.45(+2.90%)
Jan 30, 2019 15.15 15.55 15.00 15.50 337,367 +0.30(+1.97%)
Jan 29, 2019 15.45 15.45 14.80 15.20 205,624 -0.15(-0.98%)
Jan 28, 2019 15.20 15.55 15.00 15.35 297,678 -0.15(-0.97%)
Jan 25, 2019 15.10 15.70 14.95 15.50 300,820 +0.55(+3.68%)
Jan 24, 2019 15.00 15.25 14.85 14.95 279,890 +0.00(+0.00%)
Jan 23, 2019 14.90 15.45 14.80 14.95 389,682 +0.15(+1.01%)
Jan 22, 2019 15.40 15.50 14.65 14.80 422,499 -0.85(-5.43%)
Jan 18, 2019 15.55 15.90 15.45 15.65 475,920 +0.10(+0.64%)
Jan 17, 2019 15.30 15.85 15.30 15.55 221,461 +0.20(+1.30%)
Jan 16, 2019 15.20 15.75 15.05 15.35 327,434 +0.25(+1.66%)
Jan 15, 2019 14.90 15.20 14.80 15.10 226,524 +0.10(+0.67%)
Jan 14, 2019 14.95 15.47 14.90 15.00 335,592 -0.10(-0.66%)
Jan 11, 2019 14.75 15.35 14.70 15.10 261,220 +0.25(+1.68%)
Jan 10, 2019 14.80 15.15 14.65 14.85 247,994 -0.15(-1.00%)
Jan 09, 2019 14.70 15.20 14.55 15.00 688,322 +0.45(+3.09%)
Jan 08, 2019 14.60 14.80 14.25 14.55 189,404 +0.15(+1.04%)
Jan 07, 2019 14.10 14.70 13.85 14.40 434,053 +0.25(+1.77%)
Jan 04, 2019 13.60 14.45 13.57 14.15 375,940 +0.60(+4.43%)
Jan 03, 2019 13.50 13.85 13.15 13.55 494,182 +0.00(+0.00%)
Jan 02, 2019 13.00 13.75 12.75 13.55 468,737 +0.40(+3.04%)
Dec 31, 2018 13.35 13.38 12.53 13.15 959,100 -0.05(-0.38%)
Dec 28, 2018 13.55 13.75 13.05 13.20 384,820 -0.40(-2.94%)
Dec 27, 2018 13.25 13.65 13.00 13.60 529,299 +0.15(+1.12%)
Dec 26, 2018 12.85 13.50 12.30 13.45 510,918 +0.65(+5.08%)
Dec 24, 2018 12.60 13.10 12.50 12.80 198,240 +0.10(+0.79%)
Dec 21, 2018 13.55 13.60 12.70 12.70 697,380 -0.90(-6.62%)
Dec 20, 2018 13.20 13.85 13.05 13.60 603,921 +0.35(+2.64%)
Dec 19, 2018 13.95 14.15 13.15 13.25 297,820 -0.70(-5.02%)
Dec 18, 2018 13.70 14.25 13.70 13.95 480,858 +0.40(+2.95%)
Dec 17, 2018 14.20 14.40 13.35 13.55 714,911 -0.55(-3.90%)
Dec 14, 2018 14.25 14.43 14.00 14.10 394,780 -0.15(-1.05%)
Dec 13, 2018 14.70 14.95 14.25 14.25 349,730 -0.40(-2.73%)
Dec 12, 2018 14.80 15.10 14.65 14.65 299,415 +0.15(+1.03%)
Dec 11, 2018 14.95 15.10 14.35 14.50 604,794 -0.20(-1.36%)
Dec 10, 2018 14.90 15.07 14.35 14.70 524,759 -0.20(-1.34%)
Dec 07, 2018 15.70 16.15 14.70 14.90 810,000 -0.90(-5.70%)
Dec 06, 2018 15.65 15.90 15.15 15.80 530,775 -0.05(-0.32%)
Dec 04, 2018 16.80 16.95 15.75 15.85 771,280 -0.95(-5.65%)
Dec 03, 2018 17.45 17.45 16.75 16.80 584,989 -0.35(-2.04%)
Nov 30, 2018 17.05 17.25 16.75 17.15 654,480 -0.10(-0.58%)
Nov 29, 2018 16.80 17.50 16.80 17.25 1,728,600 +0.25(+1.47%)
Nov 28, 2018 16.30 17.10 16.30 17.00 1,170,950 +0.75(+4.62%)
Nov 27, 2018 16.65 16.95 16.10 16.25 932,215 -0.55(-3.27%)
Nov 26, 2018 17.50 17.60 16.75 16.80 1,084,083 -0.55(-3.17%)
Nov 23, 2018 16.75 17.43 16.75 17.35 532,300 +0.50(+2.97%)
Nov 21, 2018 16.85 16.85 16.85 0 +0.40(+2.43%)
Nov 20, 2018 16.90 17.05 16.35 16.45 509,486 -0.60(-3.52%)
Nov 19, 2018 17.55 17.65 16.75 17.05 745,010 -0.65(-3.67%)
Nov 16, 2018 17.60 17.80 17.15 17.70 532,940 -0.10(-0.56%)
Nov 15, 2018 17.00 17.85 16.95 17.80 397,549 +0.60(+3.49%)
Nov 14, 2018 17.50 17.90 17.15 17.20 553,265 -0.10(-0.58%)
Nov 13, 2018 17.10 18.05 17.10 17.30 497,323 +0.25(+1.47%)
Nov 12, 2018 17.40 17.65 16.95 17.05 386,455 -0.25(-1.45%)
Nov 09, 2018 18.05 18.15 17.12 17.30 460,040 -0.90(-4.95%)
Nov 08, 2018 18.35 18.65 18.10 18.20 490,359 -0.20(-1.09%)
Nov 07, 2018 18.90 19.18 17.65 18.40 629,579 +0.20(+1.10%)
Nov 06, 2018 17.35 18.40 17.05 18.20 926,477 +0.80(+4.60%)
Nov 05, 2018 17.70 17.85 16.95 17.40 550,683 -0.25(-1.42%)
Nov 02, 2018 17.25 17.75 17.12 17.65 352,860 +0.55(+3.22%)
Nov 01, 2018 16.30 17.27 16.05 17.10 401,980 +0.95(+5.88%)
Oct 31, 2018 15.90 16.25 15.80 16.15 523,316 +0.50(+3.19%)
Oct 30, 2018 15.25 15.70 14.85 15.65 823,240 +0.55(+3.64%)
Oct 29, 2018 15.90 16.15 14.90 15.10 805,905 -0.55(-3.51%)
Oct 26, 2018 16.05 16.10 15.10 15.65 576,880 -0.55(-3.40%)
Oct 25, 2018 16.05 16.35 15.85 16.20 486,900 +0.25(+1.57%)
Oct 24, 2018 17.10 17.10 15.90 15.95 514,646 -1.25(-7.27%)
Oct 23, 2018 17.15 17.40 16.80 17.20 348,749 -0.20(-1.15%)
Oct 22, 2018 18.15 18.35 17.15 17.40 374,705 -0.75(-4.13%)
Oct 19, 2018 17.80 18.40 17.55 18.15 324,120 +0.25(+1.40%)
Oct 18, 2018 18.00 18.10 17.70 17.90 432,222 -0.10(-0.56%)
Oct 17, 2018 17.85 18.10 17.35 18.00 300,366 +0.00(+0.00%)
Oct 16, 2018 17.25 18.05 17.05 18.00 413,673 +0.95(+5.57%)
Oct 15, 2018 16.85 17.30 16.40 17.05 684,972 +0.10(+0.59%)
Oct 12, 2018 17.45 17.45 16.62 16.95 505,860 -0.05(-0.29%)
Oct 11, 2018 18.40 18.40 16.75 17.00 790,011 -1.50(-8.11%)
Oct 10, 2018 19.05 19.20 17.55 18.50 796,590 -0.55(-2.89%)
Oct 09, 2018 18.85 19.38 18.85 19.05 541,566 +0.10(+0.53%)
Oct 08, 2018 19.40 19.40 18.60 18.95 570,959 -0.40(-2.07%)
Oct 05, 2018 19.55 19.57 19.15 19.35 376,140 -0.20(-1.02%)
Oct 04, 2018 19.90 20.00 19.50 19.55 530,668 -0.30(-1.51%)
Oct 03, 2018 19.55 20.15 19.35 19.85 441,755 +0.40(+2.06%)
Oct 02, 2018 19.70 19.95 19.35 19.45 777,874 -0.20(-1.02%)
Oct 01, 2018 19.35 20.10 18.85 19.65 618,098 +0.25(+1.29%)
Sep 28, 2018 19.35 19.65 18.85 19.40 741,120 +0.20(+1.04%)
Sep 27, 2018 18.25 19.20 18.15 19.20 685,465 +1.05(+5.79%)
Sep 26, 2018 18.35 18.48 18.10 18.15 563,943 -0.20(-1.09%)
Sep 25, 2018 18.20 18.52 17.90 18.35 617,144 +0.20(+1.10%)
Sep 24, 2018 17.85 18.40 17.85 18.15 429,554 +0.30(+1.68%)
Sep 21, 2018 18.00 18.20 17.70 17.85 1,633,800 -0.20(-1.11%)
Sep 20, 2018 18.05 18.25 17.40 18.05 542,433 +0.00(+0.00%)
Sep 19, 2018 17.15 18.10 17.15 18.05 568,043 +1.00(+5.87%)
Sep 18, 2018 16.90 17.34 16.90 17.05 226,045 +0.15(+0.89%)
Sep 17, 2018 16.95 17.25 16.80 16.90 984,529 +0.00(+0.00%)
Sep 14, 2018 16.95 17.35 16.60 16.90 477,080 -0.05(-0.29%)
Sep 13, 2018 16.90 17.38 16.80 16.95 253,883 +0.05(+0.30%)
Sep 12, 2018 17.00 17.20 16.27 16.90 674,433 -0.05(-0.29%)
Sep 11, 2018 17.30 17.55 16.90 16.95 697,549 -0.40(-2.31%)
Sep 10, 2018 18.05 18.30 17.30 17.35 396,463 -0.65(-3.61%)
Sep 07, 2018 18.25 18.50 18.00 18.00 381,080 -0.20(-1.10%)
Sep 06, 2018 18.55 18.80 18.05 18.20 284,624 -0.45(-2.41%)
Sep 05, 2018 18.60 18.95 18.25 18.65 283,582 +0.05(+0.27%)
Sep 04, 2018 18.05 18.65 17.70 18.60 732,305 +0.55(+3.05%)
Aug 31, 2018 18.05 18.05 18.05 0 -0.10(-0.55%)
Aug 30, 2018 18.20 18.45 17.85 18.15 376,765 -0.20(-1.09%)
Aug 29, 2018 19.15 19.15 18.25 18.35 1,029,306 -0.80(-4.18%)
Aug 28, 2018 19.65 19.65 18.95 19.15 329,539 -0.40(-2.05%)
Aug 27, 2018 19.20 19.65 19.20 19.55 434,784 +0.35(+1.82%)
Aug 24, 2018 19.50 19.65 19.15 19.20 526,320 -0.30(-1.54%)
Aug 23, 2018 19.40 19.88 19.34 19.50 674,053 -0.05(-0.26%)
Aug 22, 2018 19.55 19.65 19.30 19.55 239,458 +0.05(+0.26%)
Aug 21, 2018 19.40 19.70 19.35 19.50 540,762 +0.20(+1.04%)
Aug 20, 2018 19.00 19.50 18.95 19.30 474,799 +0.35(+1.85%)
Aug 17, 2018 18.95 19.25 18.55 18.95 363,300 -0.20(-1.04%)
Aug 16, 2018 19.25 19.50 19.00 19.15 837,194 +0.10(+0.52%)
Aug 15, 2018 19.00 19.35 18.60 19.05 818,058 +0.00(+0.00%)
Aug 14, 2018 18.75 19.20 18.55 19.05 377,275 +0.25(+1.33%)
Aug 13, 2018 18.50 18.85 18.27 18.80 798,168 +0.35(+1.90%)
Aug 10, 2018 18.35 18.50 17.90 18.45 627,320 +0.05(+0.27%)
Aug 09, 2018 18.30 18.45 17.30 18.40 911,195 +0.00(+0.00%)
Aug 08, 2018 20.35 20.50 18.30 18.40 1,007,219 -2.05(-10.02%)
Aug 07, 2018 19.95 20.65 19.70 20.45 1,512,632 +0.65(+3.28%)
Aug 06, 2018 19.70 20.15 19.35 19.80 1,882,044 +0.15(+0.76%)
Aug 03, 2018 19.70 20.40 19.20 19.65 835,820 +0.05(+0.26%)
Aug 02, 2018 19.40 20.02 19.30 19.60 849,392 -0.05(-0.25%)
Aug 01, 2018 20.65 20.65 19.40 19.65 1,547,128 -0.95(-4.61%)
Jul 31, 2018 19.85 20.75 19.65 20.60 1,796,003 +0.90(+4.57%)
Jul 30, 2018 20.15 20.62 19.65 19.70 1,099,553 -0.50(-2.48%)
Jul 27, 2018 21.40 21.60 20.05 20.20 1,018,080 -1.15(-5.39%)
Jul 26, 2018 21.40 22.05 21.23 21.35 664,031 +0.00(+0.00%)
Jul 25, 2018 21.75 21.95 21.00 21.35 577,345 -0.45(-2.06%)
Jul 24, 2018 22.50 22.75 21.70 21.80 1,000,277 -0.60(-2.68%)
Jul 23, 2018 21.50 22.50 21.30 22.40 799,553 +0.90(+4.19%)
Jul 20, 2018 21.75 21.85 21.40 21.50 733,509 -0.20(-0.92%)
Jul 19, 2018 20.65 21.80 20.45 21.70 841,682 -0.30(-1.36%)
Jul 18, 2018 21.85 22.18 21.45 22.00 799,804 +0.20(+0.92%)
Jul 17, 2018 22.35 22.45 21.70 21.80 553,805 -0.45(-2.02%)
Jul 16, 2018 22.25 22.75 21.95 22.25 996,696 -0.05(-0.22%)
Jul 13, 2018 22.25 22.45 21.00 22.30 694,807 +0.00(+0.00%)
Jul 12, 2018 22.40 22.50 22.05 22.30 790,863 +0.00(+0.00%)
Jul 11, 2018 22.15 22.40 21.88 22.30 430,709 +0.00(+0.00%)
Jul 10, 2018 22.15 22.45 21.60 22.30 870,941 +0.10(+0.45%)
Jul 09, 2018 20.80 22.50 20.70 22.20 2,084,762 +1.60(+7.77%)
Jul 06, 2018 19.80 20.80 19.65 20.60 780,701 +0.75(+3.78%)
Jul 05, 2018 19.00 19.90 18.70 19.85 979,425 +1.15(+6.15%)
Jul 03, 2018 18.70 18.70 18.70 0 -0.05(-0.27%)
Jul 02, 2018 18.70 19.35 18.35 18.75 768,373 -0.20(-1.06%)
Jun 29, 2018 19.00 19.00 18.60 18.95 654,742 +0.15(+0.80%)
Jun 28, 2018 18.90 18.95 18.50 18.80 521,137 -0.10(-0.53%)
Jun 27, 2018 19.65 19.65 18.80 18.90 447,445 -0.65(-3.32%)
Jun 26, 2018 19.30 19.55 18.70 19.55 391,412 +0.30(+1.56%)
Jun 25, 2018 19.40 19.50 18.75 19.25 434,366 -0.35(-1.79%)
Jun 22, 2018 19.85 20.20 19.55 19.60 1,512,744 -0.25(-1.26%)
Jun 21, 2018 19.95 20.60 19.65 19.85 908,536 -0.10(-0.50%)
Jun 20, 2018 20.00 20.15 19.70 19.95 663,077 -0.05(-0.25%)
Jun 19, 2018 19.65 20.00 18.70 20.00 993,032 +0.10(+0.50%)
Jun 18, 2018 19.50 19.90 19.10 19.90 712,715 +0.35(+1.79%)
Jun 15, 2018 19.55 19.10 19.55 768,383 +0.45(+2.36%)
Jun 14, 2018 18.80 19.10 18.65 19.10 631,664 +0.15(+0.79%)
Jun 13, 2018 18.65 19.05 18.39 18.95 585,525 +0.25(+1.34%)
Jun 12, 2018 18.60 19.07 18.35 18.70 356,202 +0.10(+0.54%)
Jun 11, 2018 18.40 19.20 18.20 18.60 672,835 +0.25(+1.36%)
Jun 08, 2018 17.50 18.55 17.40 18.35 535,123 +0.80(+4.56%)
Jun 07, 2018 17.70 17.77 17.35 17.55 358,789 -0.10(-0.57%)
Jun 06, 2018 17.65 467,558 +0.05(+0.28%)
Jun 05, 2018 17.15 17.65 17.05 17.60 564,544 +0.50(+2.92%)
Jun 04, 2018 16.55 17.23 16.48 17.10 467,498 +0.60(+3.64%)
Jun 01, 2018 16.65 16.75 16.35 16.50 526,037 +0.05(+0.30%)
May 31, 2018 16.60 16.85 16.38 16.45 492,743 -0.20(-1.20%)
May 30, 2018 16.55 16.90 16.40 16.65 580,924 +0.05(+0.30%)
May 29, 2018 16.60 17.10 16.48 16.60 835,165 -0.25(-1.48%)
May 25, 2018 16.85 16.85 16.85 0 +0.55(+3.37%)
May 24, 2018 16.35 16.65 16.23 16.30 465,393 -0.10(-0.61%)
May 23, 2018 16.90 16.90 16.32 16.40 593,845 -0.55(-3.24%)
May 22, 2018 17.20 17.25 16.93 16.95 417,738 -0.30(-1.74%)
May 21, 2018 17.00 17.40 16.93 17.25 1,244,334 +0.20(+1.17%)
May 18, 2018 17.15 17.19 16.80 17.05 537,721 +0.00(+0.00%)
May 17, 2018 17.10 17.25 16.90 17.05 470,514 -0.05(-0.29%)
May 16, 2018 16.65 17.10 16.55 17.10 796,532 +0.50(+3.01%)
May 15, 2018 16.45 16.70 16.20 16.60 619,483 +0.00(+0.00%)
May 14, 2018 16.50 16.70 16.15 16.60 731,057 +0.00(+0.00%)
May 11, 2018 17.40 17.70 16.35 16.60 1,331,701 -0.80(-4.60%)
May 10, 2018 17.20 17.70 16.85 17.40 1,423,819 +0.40(+2.35%)
May 09, 2018 15.00 18.20 14.95 17.00 5,623,165 +2.90(+20.57%)
May 08, 2018 13.75 14.25 13.60 14.10 924,330 +0.45(+3.30%)
May 07, 2018 13.30 13.75 13.15 13.65 645,293 +0.40(+3.02%)
May 04, 2018 13.50 13.55 13.12 13.25 526,226 -0.30(-2.21%)
May 03, 2018 13.30 13.70 13.07 13.55 622,961 +0.30(+2.26%)
May 02, 2018 13.20 13.65 13.10 13.25 821,723 -0.10(-0.75%)
May 01, 2018 13.35 13.55 12.85 13.35 980,015 -0.10(-0.74%)
Apr 30, 2018 13.80 13.80 13.15 13.45 1,125,591 -0.05(-0.37%)
Apr 27, 2018 14.30 14.65 13.40 13.50 1,662,603 -0.80(-5.59%)
Apr 26, 2018 13.90 15.00 13.50 14.30 1,617,700 +0.45(+3.25%)
Apr 25, 2018 16.35 16.43 13.45 13.85 3,781,042 -2.45(-15.03%)
Apr 24, 2018 16.35 16.85 16.10 16.30 796,001 -0.05(-0.31%)
Apr 23, 2018 16.60 16.68 16.15 16.35 463,171 -0.20(-1.21%)
Apr 20, 2018 16.90 17.05 16.48 16.55 441,540 -0.45(-2.65%)
Apr 19, 2018 17.10 17.50 16.80 17.00 538,248 -0.15(-0.87%)
Apr 18, 2018 17.00 17.45 16.90 17.15 586,791 +0.20(+1.18%)
Apr 17, 2018 16.80 17.40 16.80 16.95 786,305 +0.20(+1.19%)
Apr 16, 2018 16.55 17.30 16.30 16.75 1,362,951 +0.20(+1.21%)
Apr 13, 2018 16.55 16.90 16.30 16.55 794,189 +0.00(+0.00%)
Apr 12, 2018 16.20 16.68 16.20 16.55 576,450 +0.35(+2.16%)
Apr 11, 2018 16.35 16.80 16.10 16.20 1,182,819 -0.30(-1.82%)
Apr 10, 2018 16.85 17.00 16.45 16.50 552,488 -0.20(-1.20%)
Apr 09, 2018 17.05 17.25 16.55 16.70 2,107,955 -0.35(-2.05%)
Apr 06, 2018 17.05 17.25 16.75 17.05 471,063 -0.20(-1.16%)
Apr 05, 2018 17.45 17.45 17.00 17.25 573,416 -0.10(-0.58%)
Apr 04, 2018 16.45 17.45 16.45 17.35 1,032,983 +0.55(+3.27%)
Apr 03, 2018 16.80 17.05 16.40 16.80 603,301 +0.05(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.