Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	67.02	67.73	65.66	65.93	182,686	-0.45(-0.69%)
Mar 28, 2019	65.08	66.90	65.08	66.39	258,331	+1.95(+3.02%)
Mar 27, 2019	64.06	65.04	63.77	64.44	266,514	+0.34(+0.54%)
Mar 26, 2019	63.63	64.53	63.11	64.10	215,643	+0.76(+1.19%)
Mar 25, 2019	63.07	64.60	62.95	63.34	306,463	+0.09(+0.14%)
Mar 22, 2019	66.39	66.49	63.26	63.26	206,337	-3.00(-4.52%)
Mar 21, 2019	65.84	67.35	65.84	66.25	187,800	+0.16(+0.25%)
Mar 20, 2019	68.07	68.33	64.90	66.09	311,852	-2.06(-3.02%)
Mar 19, 2019	69.24	69.81	67.90	68.15	181,633	-0.57(-0.82%)
Mar 18, 2019	68.34	68.91	67.43	68.72	243,956	+0.45(+0.65%)
Mar 15, 2019	68.13	69.35	67.59	68.27	461,842	+0.75(+1.11%)
Mar 14, 2019	68.09	68.64	67.39	67.52	362,561	-0.65(-0.96%)
Mar 13, 2019	68.75	69.40	67.95	68.17	186,014	-0.21(-0.31%)
Mar 12, 2019	69.39	69.89	68.03	68.39	153,863	-0.76(-1.09%)
Mar 11, 2019	67.77	70.42	67.77	69.14	314,366	+1.59(+2.35%)
Mar 08, 2019	66.56	68.06	66.17	67.56	279,156	+0.52(+0.77%)
Mar 07, 2019	67.38	68.07	65.59	67.04	222,064	-0.69(-1.01%)
Mar 06, 2019	68.87	69.95	67.66	67.73	426,806	-1.83(-2.63%)
Mar 05, 2019	70.42	70.97	69.50	69.56	105,197	-0.90(-1.28%)
Mar 04, 2019	71.24	71.84	69.81	70.46	200,768	-0.49(-0.70%)
Mar 01, 2019	70.03	71.26	69.68	70.96	174,918	+1.55(+2.23%)
Feb 28, 2019	69.86	69.93	68.61	69.41	109,183	-0.37(-0.52%)
Feb 27, 2019	69.50	70.13	69.03	69.77	99,615	+0.03(+0.05%)
Feb 26, 2019	70.94	71.72	69.52	69.74	185,025	-1.61(-2.26%)
Feb 25, 2019	72.06	73.37	71.09	71.35	225,550	+0.09(+0.13%)
Feb 22, 2019	71.12	71.66	70.73	71.26	205,558	+0.60(+0.86%)
Feb 21, 2019	71.10	71.75	70.15	70.65	112,273	-0.67(-0.94%)
Feb 20, 2019	71.66	72.65	71.25	71.32	202,236	-0.34(-0.48%)
Feb 19, 2019	70.46	72.35	70.30	71.66	195,276	+0.99(+1.40%)
Feb 15, 2019	69.72	70.98	69.67	70.68	213,072	+1.93(+2.80%)
Feb 14, 2019	68.32	69.76	67.72	68.75	218,487	-0.13(-0.19%)
Feb 13, 2019	69.69	71.31	68.34	68.88	191,984	-0.60(-0.86%)
Feb 12, 2019	68.31	70.56	67.81	69.47	237,822	+1.63(+2.40%)
Feb 11, 2019	65.52	68.09	64.90	67.85	245,523	+2.27(+3.46%)
Feb 08, 2019	64.93	65.80	63.84	65.58	365,333	-0.11(-0.17%)
Feb 07, 2019	62.95	67.13	58.91	65.69	876,834	-0.74(-1.12%)
Feb 06, 2019	68.10	69.03	66.32	66.43	507,354	-1.89(-2.77%)
Feb 05, 2019	67.29	70.44	67.29	68.32	367,957	+0.58(+0.85%)
Feb 04, 2019	68.73	68.73	66.99	67.75	298,315	-1.28(-1.85%)
Feb 01, 2019	70.07	70.17	68.28	69.02	171,279	-1.20(-1.71%)
Jan 31, 2019	69.63	70.41	68.61	70.22	199,703	+0.41(+0.59%)
Jan 30, 2019	69.90	69.90	67.80	69.82	151,350	+0.43(+0.61%)
Jan 29, 2019	70.70	70.94	68.78	69.39	156,186	-1.98(-2.77%)
Jan 28, 2019	70.80	71.70	69.70	71.37	195,809	-0.07(-0.10%)
Jan 25, 2019	71.13	72.75	71.06	71.43	229,507	+0.83(+1.18%)
Jan 24, 2019	70.34	71.40	69.52	70.60	240,705	+0.59(+0.84%)
Jan 23, 2019	71.23	71.31	68.84	70.01	430,495	-0.81(-1.14%)
Jan 22, 2019	70.50	71.60	70.04	70.82	474,854	-0.32(-0.45%)
Jan 18, 2019	68.37	71.65	67.82	71.14	405,835	+3.38(+4.99%)
Jan 17, 2019	66.26	68.25	66.26	67.76	382,667	+0.89(+1.32%)
Jan 16, 2019	64.89	67.34	64.89	66.88	196,410	+2.21(+3.41%)
Jan 15, 2019	65.14	65.14	62.46	64.67	165,498	-0.37(-0.56%)
Jan 14, 2019	64.30	65.60	63.35	65.04	240,584	+0.05(+0.08%)
Jan 11, 2019	65.64	66.09	63.49	64.99	236,786	-0.74(-1.13%)
Jan 10, 2019	64.39	66.18	64.01	65.73	291,075	+0.66(+1.02%)
Jan 09, 2019	63.15	66.44	62.27	65.06	456,032	+2.37(+3.78%)
Jan 08, 2019	63.63	64.26	61.54	62.69	212,278	+0.56(+0.90%)
Jan 07, 2019	61.10	62.88	60.22	62.13	313,826	+1.18(+1.94%)
Jan 04, 2019	56.40	61.58	56.40	60.95	314,501	+5.40(+9.72%)
Jan 03, 2019	56.61	57.59	55.42	55.55	172,125	-1.52(-2.66%)
Jan 02, 2019	56.06	58.22	55.11	57.06	293,991	+0.16(+0.28%)
Dec 31, 2018	55.84	56.94	54.45	56.90	219,176	+1.29(+2.31%)
Dec 28, 2018	54.89	56.98	54.04	55.62	211,546	+0.81(+1.48%)
Dec 27, 2018	53.16	54.83	52.00	54.81	266,201	+0.59(+1.08%)
Dec 26, 2018	51.83	54.41	50.84	54.22	233,625	+2.61(+5.05%)
Dec 24, 2018	51.65	53.81	51.02	51.61	96,498	-0.74(-1.42%)
Dec 21, 2018	57.23	57.23	52.15	52.35	1,271,976	-4.52(-7.95%)
Dec 20, 2018	55.26	57.80	55.26	56.88	424,983	+2.34(+4.30%)
Dec 19, 2018	52.91	56.95	52.91	54.53	335,390	+1.97(+3.74%)
Dec 18, 2018	53.12	54.12	51.46	52.57	385,499	-0.02(-0.03%)
Dec 17, 2018	53.10	55.10	52.35	52.58	328,275	-0.66(-1.25%)
Dec 14, 2018	54.17	56.00	53.09	53.25	200,041	-1.67(-3.04%)
Dec 13, 2018	56.44	57.73	54.71	54.92	234,465	-1.19(-2.13%)
Dec 12, 2018	57.54	58.20	55.69	56.11	208,181	-0.85(-1.50%)
Dec 11, 2018	58.77	59.13	55.39	56.96	278,402	-0.95(-1.65%)
Dec 10, 2018	60.00	60.17	56.61	57.92	301,049	-2.42(-4.01%)
Dec 07, 2018	60.59	62.63	59.73	60.33	383,060	-0.81(-1.32%)
Dec 06, 2018	59.63	61.20	57.61	61.14	287,705	-0.37(-0.60%)
Dec 04, 2018	68.00	68.15	61.20	61.51	424,735	-6.99(-10.21%)
Dec 03, 2018	67.14	68.72	65.45	68.50	290,017	+2.59(+3.93%)
Nov 30, 2018	64.47	67.13	64.44	65.91	379,421	+0.93(+1.43%)
Nov 29, 2018	64.74	65.47	63.90	64.99	210,124	-0.01(-0.01%)
Nov 28, 2018	62.65	65.16	61.57	64.99	333,450	+2.17(+3.46%)
Nov 27, 2018	63.02	63.76	62.70	62.82	309,162	-0.85(-1.34%)
Nov 26, 2018	61.59	64.09	61.45	63.67	207,078	+2.41(+3.93%)
Nov 23, 2018	59.82	62.67	59.82	61.26	62,454	+0.78(+1.30%)
Nov 21, 2018		60.48	60.48	60.48	0	+0.97(+1.63%)
Nov 20, 2018	62.92	64.37	58.66	59.51	302,230	-3.97(-6.25%)
Nov 19, 2018	62.71	63.65	62.70	63.48	142,560	+0.30(+0.47%)
Nov 16, 2018	62.12	63.40	60.67	63.18	234,761	+0.42(+0.67%)
Nov 15, 2018	61.01	62.94	59.89	62.76	252,238	+1.06(+1.71%)
Nov 14, 2018	63.01	63.35	61.31	61.70	132,375	-0.52(-0.83%)
Nov 13, 2018	62.08	64.14	62.02	62.22	186,959	+0.67(+1.08%)
Nov 12, 2018	62.26	62.37	60.97	61.55	221,922	-0.31(-0.51%)
Nov 09, 2018	63.12	63.12	61.38	61.86	202,323	-1.50(-2.37%)
Nov 08, 2018	64.93	65.05	63.15	63.37	186,689	-2.12(-3.24%)
Nov 07, 2018	66.00	66.14	64.05	65.49	355,572	-0.33(-0.50%)
Nov 06, 2018	64.89	66.30	64.83	65.82	158,558	+0.13(+0.19%)
Nov 05, 2018	66.20	67.52	65.43	65.69	242,691	-0.90(-1.34%)
Nov 02, 2018	65.74	67.33	65.21	66.59	363,803	+0.94(+1.43%)
Nov 01, 2018	61.26	68.33	61.26	65.65	606,764	+7.07(+12.07%)
Oct 31, 2018	59.59	59.72	57.59	58.58	359,243	-0.16(-0.27%)
Oct 30, 2018	57.19	59.52	56.16	58.74	297,547	+1.48(+2.58%)
Oct 29, 2018	59.74	61.29	56.47	57.26	251,652	-1.88(-3.17%)
Oct 26, 2018	60.40	60.43	57.57	59.14	207,887	-1.88(-3.07%)
Oct 25, 2018	61.62	63.71	60.83	61.01	436,932	-0.25(-0.41%)
Oct 24, 2018	63.61	64.34	61.20	61.27	207,671	-2.39(-3.76%)
Oct 23, 2018	62.01	64.28	61.69	63.66	398,599	+0.76(+1.21%)
Oct 22, 2018	63.23	63.82	62.27	62.90	144,710	+0.03(+0.04%)
Oct 19, 2018	63.98	64.28	62.44	62.87	191,195	-1.23(-1.92%)
Oct 18, 2018	66.09	66.09	63.40	64.10	183,999	-2.44(-3.67%)
Oct 17, 2018	67.42	67.82	65.51	66.54	183,870	+0.05(+0.08%)
Oct 16, 2018	66.38	66.66	65.72	66.49	241,172	+0.51(+0.77%)
Oct 15, 2018	65.76	67.12	65.45	65.99	180,692	+0.07(+0.10%)
Oct 12, 2018	66.99	67.36	65.34	65.92	223,988	-0.35(-0.54%)
Oct 11, 2018	65.13	67.32	64.64	66.27	411,858	+0.60(+0.91%)
Oct 10, 2018	66.31	66.59	65.05	65.67	226,021	-0.66(-0.99%)
Oct 09, 2018	67.54	67.78	65.61	66.33	209,676	-1.50(-2.20%)
Oct 08, 2018	67.80	68.70	67.27	67.83	196,591	-0.31(-0.46%)
Oct 05, 2018	69.00	69.34	68.14	68.14	250,625	-0.91(-1.32%)
Oct 04, 2018	68.80	69.94	68.80	69.05	174,479	+0.13(+0.18%)
Oct 03, 2018	69.00	69.32	67.64	68.93	192,516	+0.24(+0.34%)
Oct 02, 2018	69.15	70.37	68.66	68.69	194,166	-0.93(-1.33%)
Oct 01, 2018	70.35	71.27	69.19	69.62	253,760	-0.32(-0.46%)
Sep 28, 2018	71.67	71.76	69.60	69.94	230,855	-2.20(-3.04%)
Sep 27, 2018	73.36	73.61	72.05	72.14	89,424	-1.31(-1.78%)
Sep 26, 2018	74.67	74.67	73.19	73.45	193,763	-1.31(-1.75%)
Sep 25, 2018	75.30	75.35	74.25	74.75	168,578	-0.55(-0.73%)
Sep 24, 2018	77.29	77.50	73.45	75.30	243,119	-2.37(-3.05%)
Sep 21, 2018	79.65	80.58	77.54	77.67	371,617	-1.82(-2.28%)
Sep 20, 2018	81.47	81.93	77.04	79.48	307,779	-1.94(-2.39%)
Sep 19, 2018	79.65	82.69	79.65	81.43	190,558	+1.69(+2.12%)
Sep 18, 2018	80.75	81.22	79.53	79.74	181,099	-0.46(-0.58%)
Sep 17, 2018	80.37	81.17	79.40	80.20	147,123	-0.34(-0.42%)
Sep 14, 2018	78.05	80.96	76.44	80.54	313,252	+2.49(+3.19%)
Sep 13, 2018	78.43	78.98	77.31	78.05	223,223	+0.00(+0.00%)
Sep 12, 2018	79.48	80.25	77.88	78.05	214,393	-1.48(-1.86%)
Sep 11, 2018	78.51	79.67	76.99	79.53	187,187	+0.51(+0.64%)
Sep 10, 2018	78.81	79.40	78.13	79.02	278,559	+0.55(+0.70%)
Sep 07, 2018	76.95	78.66	76.95	78.47	232,749	+1.31(+1.70%)
Sep 06, 2018	77.25	78.34	76.49	77.16	244,860	-0.30(-0.38%)
Sep 05, 2018	76.82	78.01	76.02	77.46	242,404	+0.51(+0.66%)
Sep 04, 2018	78.22	78.37	76.95	76.95	237,294	-1.56(-1.99%)
Aug 31, 2018		78.51	78.51	78.51	0	-0.04(-0.05%)
Aug 30, 2018	79.27	80.33	77.67	78.56	259,803	-0.68(-0.85%)
Aug 29, 2018	79.11	79.57	78.22	79.23	225,797	+0.46(+0.59%)
Aug 28, 2018	79.23	79.74	78.69	78.77	148,521	-0.46(-0.58%)
Aug 27, 2018	77.64	79.78	77.64	79.23	457,891	+1.68(+2.16%)
Aug 24, 2018	77.34	78.14	77.18	77.55	169,900	+0.34(+0.43%)
Aug 23, 2018	78.14	78.27	76.92	77.22	161,774	-0.97(-1.23%)
Aug 22, 2018	78.90	78.98	77.22	78.18	141,165	-1.13(-1.43%)
Aug 21, 2018	78.69	79.82	78.69	79.32	235,262	+0.97(+1.23%)
Aug 20, 2018	79.11	79.77	78.18	78.35	208,494	-0.84(-1.06%)
Aug 17, 2018	83.13	83.13	79.11	79.19	280,227	-4.45(-5.32%)
Aug 16, 2018	82.25	84.18	82.04	83.64	137,152	+1.68(+2.05%)
Aug 15, 2018	82.84	83.30	81.16	81.96	94,323	-1.47(-1.76%)
Aug 14, 2018	82.17	84.27	82.09	83.43	78,637	+1.64(+2.00%)
Aug 13, 2018	82.46	83.55	81.50	81.79	122,878	-0.59(-0.71%)
Aug 10, 2018	82.38	82.80	80.83	82.38	98,413	-0.50(-0.61%)
Aug 09, 2018	83.76	84.23	82.59	82.88	175,929	-0.63(-0.75%)
Aug 08, 2018	82.17	84.23	82.02	83.51	284,422	+1.09(+1.32%)
Aug 07, 2018	82.38	82.71	81.29	82.42	151,110	+0.00(+0.00%)
Aug 06, 2018	84.18	84.56	82.13	82.42	229,138	-1.93(-2.29%)
Aug 03, 2018	82.71	85.80	82.38	84.35	344,804	+2.31(+2.81%)
Aug 02, 2018	79.32	85.40	75.58	82.04	638,186	+8.31(+11.27%)
Aug 01, 2018	77.18	77.80	73.48	73.73	407,266	-3.44(-4.46%)
Jul 31, 2018	76.21	79.06	76.04	77.18	243,126	+1.30(+1.71%)
Jul 30, 2018	73.57	76.50	73.57	75.87	472,807	+2.56(+3.49%)
Jul 27, 2018	75.71	75.96	73.27	73.31	203,617	-2.43(-3.21%)
Jul 26, 2018	73.23	76.17	73.06	75.75	212,423	+2.18(+2.97%)
Jul 25, 2018	75.75	75.79	71.26	73.57	379,855	-2.98(-3.89%)
Jul 24, 2018	79.74	80.03	76.00	76.55	262,961	-2.60(-3.29%)
Jul 23, 2018	81.20	81.50	78.18	79.15	279,527	-2.73(-3.33%)
Jul 20, 2018	82.38	83.09	81.46	81.88	309,649	-0.92(-1.11%)
Jul 19, 2018	81.41	83.68	80.95	82.80	222,161	+1.22(+1.49%)
Jul 18, 2018	79.69	81.83	79.69	81.58	214,501	+1.59(+1.99%)
Jul 17, 2018	78.14	80.15	78.01	79.99	106,922	+1.72(+2.20%)
Jul 16, 2018	79.44	79.48	77.55	78.27	251,213	-1.09(-1.37%)
Jul 13, 2018	77.89	79.57	77.51	79.36	114,761	+1.17(+1.50%)
Jul 12, 2018	77.76	78.81	76.50	78.18	171,645	+0.76(+0.98%)
Jul 11, 2018	76.71	77.59	76.06	77.43	119,762	-0.08(-0.11%)
Jul 10, 2018	79.23	79.65	77.13	77.51	213,216	-1.43(-1.81%)
Jul 09, 2018	79.06	79.69	78.48	78.94	167,300	-0.42(-0.53%)
Jul 06, 2018	77.34	79.53	77.26	79.36	161,170	+2.01(+2.60%)
Jul 05, 2018	76.71	77.59	74.45	77.34	207,403	+1.38(+1.82%)
Jul 03, 2018		75.96	75.96	75.96	0	-0.88(-1.15%)
Jul 02, 2018	74.70	77.51	74.59	76.84	223,914	+1.18(+1.55%)
Jun 29, 2018	77.13	78.27	75.58	75.66	274,243	-1.09(-1.42%)
Jun 28, 2018	76.13	77.47	75.66	76.76	218,263	-0.08(-0.11%)
Jun 27, 2018	77.30	77.59	76.13	76.84	301,893	-0.29(-0.38%)
Jun 26, 2018	77.30	77.72	75.83	77.13	133,708	-0.13(-0.16%)
Jun 25, 2018	77.64	78.01	76.29	77.26	347,745	-0.97(-1.23%)
Jun 22, 2018	79.86	80.41	76.92	78.22	349,900	-1.51(-1.89%)
Jun 21, 2018	80.49	81.67	79.36	79.74	204,095	-1.13(-1.40%)
Jun 20, 2018	77.85	81.58	77.85	80.87	339,975	+4.36(+5.70%)
Jun 19, 2018	75.54	76.59	75.45	76.50	157,699	-0.13(-0.16%)
Jun 18, 2018	77.13	78.48	75.92	76.63	162,139	-1.34(-1.72%)
Jun 15, 2018		78.06	76.50	77.97	253,769	+1.47(+1.92%)
Jun 14, 2018	77.13	77.39	76.29	76.50	162,862	-0.38(-0.49%)
Jun 13, 2018	78.43	79.32	76.38	76.88	288,887	-1.59(-2.03%)
Jun 12, 2018	80.07	80.07	77.09	78.48	245,864	-1.01(-1.27%)
Jun 11, 2018	79.44	80.07	79.34	79.48	246,216	+0.08(+0.11%)
Jun 08, 2018	78.31	79.74	78.27	79.40	340,733	+1.09(+1.39%)
Jun 07, 2018	76.46	79.15	75.12	78.31	439,561	+1.72(+2.25%)
Jun 06, 2018		76.92		76.59	527,044	+3.90(+5.37%)
Jun 05, 2018	69.41	72.94	69.41	72.68	359,891	+3.27(+4.72%)
Jun 04, 2018	69.87	71.05	67.94	69.41	807,960	-0.63(-0.90%)
Jun 01, 2018	73.69	73.82	68.59	70.04	491,465	-3.06(-4.19%)
May 31, 2018	76.36	76.90	72.81	73.10	270,299	-3.38(-4.41%)
May 30, 2018	74.56	76.86	74.48	76.48	171,651	+2.46(+3.32%)
May 29, 2018	72.77	74.48	72.75	74.02	190,431	+0.83(+1.14%)
May 25, 2018		73.19	73.19	73.19	0	+0.13(+0.17%)
May 24, 2018	74.77	74.77	72.27	73.06	255,642	-1.92(-2.56%)
May 23, 2018	76.19	76.44	73.65	74.98	194,860	-1.88(-2.44%)
May 22, 2018	77.48	77.52	76.73	76.86	156,027	-0.54(-0.70%)
May 21, 2018	76.94	77.86	76.61	77.40	239,241	+1.00(+1.31%)
May 18, 2018	74.40	76.61	73.77	76.40	345,755	+2.33(+3.15%)
May 17, 2018	73.69	74.77	73.69	74.06	138,946	+0.33(+0.45%)
May 16, 2018	71.94	74.27	71.94	73.73	363,990	+1.79(+2.49%)
May 15, 2018	72.23	72.80	71.40	71.94	230,358	-0.12(-0.17%)
May 14, 2018	73.81	75.36	71.90	72.06	334,269	-1.75(-2.37%)
May 11, 2018	75.36	75.40	73.48	73.81	256,564	-1.04(-1.39%)
May 10, 2018	73.81	75.04	73.81	74.86	236,425	+1.42(+1.93%)
May 09, 2018	74.90	75.42	73.15	73.44	320,357	-1.29(-1.73%)
May 08, 2018	78.31	78.31	73.88	74.73	490,378	-3.96(-5.03%)
May 07, 2018	78.98	79.06	74.69	78.69	501,929	-0.42(-0.53%)
May 04, 2018	78.94	80.19	73.10	79.11	663,387	-0.92(-1.15%)
May 03, 2018	81.65	81.65	78.52	80.02	249,605	-1.88(-2.29%)
May 02, 2018	81.77	83.98	80.94	81.90	317,456	+1.67(+2.08%)
May 01, 2018	79.40	80.48	78.56	80.23	247,467	+0.79(+1.00%)
Apr 30, 2018	82.23	82.36	79.44	79.44	202,662	-2.58(-3.15%)
Apr 27, 2018	82.27	82.77	81.28	82.02	197,304	-0.17(-0.20%)
Apr 26, 2018	77.94	82.75	77.56	82.19	407,146	+5.00(+6.48%)
Apr 25, 2018	76.61	77.56	75.61	77.19	135,569	+0.67(+0.87%)
Apr 24, 2018	77.81	78.48	75.31	76.52	174,819	-0.92(-1.18%)
Apr 23, 2018	77.90	79.56	77.11	77.44	111,156	-0.46(-0.59%)
Apr 20, 2018	77.77	78.52	77.15	77.90	161,341	-0.17(-0.21%)
Apr 19, 2018	79.61	79.77	76.98	78.06	217,329	-2.00(-2.50%)
Apr 18, 2018	80.36	81.73	79.94	80.06	182,112	+0.04(+0.05%)
Apr 17, 2018	80.23	81.57	79.19	80.02	239,959	+0.54(+0.68%)
Apr 16, 2018	79.27	80.61	78.06	79.48	337,259	+0.71(+0.90%)
Apr 13, 2018	80.23	80.65	78.23	78.77	226,409	-0.71(-0.89%)
Apr 12, 2018	80.52	80.90	79.31	79.48	433,838	-0.67(-0.83%)
Apr 11, 2018	80.36	81.61	79.61	80.15	267,894	-0.75(-0.93%)
Apr 10, 2018	84.27	85.38	80.69	80.90	429,662	-2.33(-2.80%)
Apr 09, 2018	83.69	85.27	83.23	83.23	142,072	-0.29(-0.35%)
Apr 06, 2018	85.44	86.94	83.36	83.52	205,676	-2.42(-2.81%)
Apr 05, 2018	84.52	86.23	83.44	85.94	126,234	+1.96(+2.33%)
Apr 04, 2018	81.02	84.19	80.82	83.98	253,352	+1.83(+2.23%)
Apr 03, 2018	82.77	83.82	81.65	82.15	227,718	-0.33(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.