Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	18.71	18.87	18.71	18.71	55,669	+0.00(+0.00%)
Mar 28, 2019	18.74	18.82	18.71	18.71	58,871	-0.05(-0.29%)
Mar 27, 2019	18.86	18.98	18.67	18.77	70,343	+0.03(+0.17%)
Mar 26, 2019	18.84	18.84	18.68	18.74	52,269	+0.05(+0.29%)
Mar 25, 2019	18.77	18.78	18.68	18.68	55,687	-0.05(-0.29%)
Mar 22, 2019	18.68	18.79	18.68	18.74	60,940	-0.05(-0.25%)
Mar 21, 2019	18.68	18.81	18.68	18.78	42,353	+0.12(+0.63%)
Mar 20, 2019	18.71	18.83	18.67	18.67	71,624	-0.05(-0.29%)
Mar 19, 2019	18.89	18.89	18.72	18.72	81,351	-0.07(-0.37%)
Mar 18, 2019	18.75	18.86	18.75	18.79	57,395	+0.01(+0.06%)
Mar 15, 2019	18.70	18.85	18.70	18.78	44,741	+0.00(+0.01%)
Mar 14, 2019	18.82	18.85	18.75	18.78	46,052	+0.03(+0.18%)
Mar 13, 2019	18.75	18.75	18.72	18.75	39,891	+0.02(+0.12%)
Mar 12, 2019	18.61	18.72	18.61	18.72	34,898	+0.04(+0.21%)
Mar 11, 2019	18.59	18.72	18.59	18.68	58,075	+0.04(+0.19%)
Mar 08, 2019	18.60	18.69	18.59	18.65	35,227	+0.01(+0.08%)
Mar 07, 2019	18.77	18.77	18.63	18.63	51,984	-0.07(-0.35%)
Mar 06, 2019	18.63	18.74	18.63	18.70	74,731	+0.06(+0.33%)
Mar 05, 2019	18.78	18.78	18.61	18.64	46,929	-0.09(-0.46%)
Mar 04, 2019	19.02	19.02	17.92	18.72	66,387	-0.02(-0.12%)
Mar 01, 2019	18.69	18.78	18.65	18.75	43,069	+0.09(+0.50%)
Feb 28, 2019	18.61	18.65	18.57	18.65	45,705	+0.02(+0.08%)
Feb 27, 2019	18.63	18.64	18.57	18.64	57,110	+0.02(+0.08%)
Feb 26, 2019	18.69	18.69	18.58	18.62	68,330	+0.02(+0.13%)
Feb 25, 2019	18.65	18.65	18.58	18.60	46,004	-0.01(-0.04%)
Feb 22, 2019	18.68	18.68	18.56	18.61	82,539	+0.06(+0.34%)
Feb 21, 2019	18.71	18.71	18.36	18.54	201,635	-0.05(-0.29%)
Feb 20, 2019	18.50	18.64	18.50	18.60	59,512	+0.01(+0.04%)
Feb 19, 2019	18.61	18.67	18.51	18.59	117,657	+0.00(+0.02%)
Feb 15, 2019	18.47	18.59	18.47	18.59	39,984	+0.04(+0.19%)
Feb 14, 2019	18.51	18.66	18.42	18.55	389,289	+0.07(+0.38%)
Feb 13, 2019	18.42	18.57	18.36	18.48	77,956	+0.02(+0.13%)
Feb 12, 2019	18.33	18.46	18.32	18.46	41,172	+0.12(+0.68%)
Feb 11, 2019	18.31	18.37	18.28	18.33	111,775	+0.00(+0.02%)
Feb 08, 2019	18.36	18.36	18.31	18.33	36,769	+0.00(+0.02%)
Feb 07, 2019	18.34	18.43	18.30	18.33	38,617	-0.03(-0.17%)
Feb 06, 2019	18.36	18.47	18.35	18.36	35,714	-0.03(-0.17%)
Feb 05, 2019	18.54	18.54	18.37	18.39	104,211	-0.09(-0.49%)
Feb 04, 2019	18.57	18.57	18.43	18.48	49,477	+0.02(+0.11%)
Feb 01, 2019	18.43	18.63	18.40	18.46	492,923	-0.03(-0.17%)
Jan 31, 2019	18.53	18.54	18.45	18.49	68,692	+0.12(+0.68%)
Jan 30, 2019	18.32	18.66	18.25	18.36	54,116	+0.04(+0.21%)
Jan 29, 2019	18.22	18.38	18.22	18.33	79,173	+0.05(+0.26%)
Jan 28, 2019	18.19	18.29	18.18	18.28	71,779	-0.04(-0.19%)
Jan 25, 2019	18.15	18.36	18.15	18.31	70,840	+0.13(+0.71%)
Jan 24, 2019	18.24	18.26	18.15	18.19	54,699	+0.01(+0.04%)
Jan 23, 2019	18.08	18.20	18.05	18.18	108,101	+0.09(+0.47%)
Jan 22, 2019	18.42	18.42	18.08	18.09	117,330	-0.02(-0.13%)
Jan 18, 2019	18.31	18.41	18.12	18.12	101,695	+0.02(+0.09%)
Jan 17, 2019	18.04	18.55	18.04	18.10	75,335	+0.01(+0.04%)
Jan 16, 2019	18.40	18.40	18.07	18.09	86,284	+0.00(+0.00%)
Jan 15, 2019	18.22	18.22	18.08	18.09	80,689	-0.04(-0.21%)
Jan 14, 2019	18.26	18.28	18.08	18.13	103,117	+0.01(+0.04%)
Jan 11, 2019	17.91	18.13	17.91	18.12	57,211	+0.10(+0.56%)
Jan 10, 2019	17.97	18.06	17.94	18.02	62,296	+0.03(+0.17%)
Jan 09, 2019	17.98	18.05	17.96	17.99	50,217	-0.02(-0.12%)
Jan 08, 2019	18.05	18.05	17.91	18.01	81,489	+0.06(+0.35%)
Jan 07, 2019	17.86	18.04	17.86	17.95	68,370	+0.05(+0.26%)
Jan 04, 2019	17.79	17.91	17.77	17.91	73,154	+0.21(+1.19%)
Jan 03, 2019	17.46	17.72	17.46	17.70	120,685	+0.04(+0.22%)
Jan 02, 2019	17.35	17.67	17.35	17.66	35,110	+0.12(+0.71%)
Dec 31, 2018	18.02	18.02	17.31	17.53	158,136	+0.13(+0.76%)
Dec 28, 2018	17.11	17.42	17.11	17.40	138,337	+0.17(+0.99%)
Dec 27, 2018	17.12	17.30	17.10	17.23	179,913	+0.00(+0.00%)
Dec 26, 2018	17.36	17.36	17.10	17.23	165,067	+0.01(+0.05%)
Dec 24, 2018	17.16	17.25	17.10	17.22	141,808	-0.01(-0.05%)
Dec 21, 2018	17.48	17.48	17.22	17.23	524,036	-0.10(-0.58%)
Dec 20, 2018	17.63	17.63	17.24	17.33	415,945	-0.05(-0.27%)
Dec 19, 2018	17.41	17.59	17.38	17.38	423,768	-0.12(-0.70%)
Dec 18, 2018	17.64	17.66	17.21	17.50	372,565	-0.04(-0.23%)
Dec 17, 2018	17.58	17.65	17.52	17.54	144,430	-0.12(-0.70%)
Dec 14, 2018	17.73	17.73	17.59	17.66	153,250	+0.00(+0.02%)
Dec 13, 2018	17.82	17.82	17.58	17.66	97,522	-0.03(-0.15%)
Dec 12, 2018	17.84	17.84	17.63	17.69	227,492	+0.09(+0.53%)
Dec 11, 2018	17.85	17.85	17.59	17.59	139,738	+0.02(+0.13%)
Dec 10, 2018	17.61	17.70	17.52	17.57	83,739	-0.11(-0.59%)
Dec 07, 2018	17.73	17.79	17.57	17.68	95,267	+0.04(+0.20%)
Dec 06, 2018	17.84	17.84	17.47	17.64	1,053,284	-0.10(-0.57%)
Dec 04, 2018	17.89	17.93	17.69	17.74	275,388	-0.24(-1.34%)
Dec 03, 2018	18.32	18.32	17.87	17.98	100,658	+0.10(+0.56%)
Nov 30, 2018	18.13	18.13	17.87	17.88	112,881	-0.05(-0.26%)
Nov 29, 2018	18.54	18.54	17.93	17.93	75,086	-0.02(-0.09%)
Nov 28, 2018	18.32	18.32	17.91	17.94	80,271	-0.01(-0.04%)
Nov 27, 2018	18.03	18.03	17.93	17.95	57,062	-0.05(-0.30%)
Nov 26, 2018	18.26	18.26	17.97	18.01	45,230	-0.02(-0.13%)
Nov 23, 2018	18.10	18.10	17.97	18.03	30,213	+0.01(+0.04%)
Nov 21, 2018		18.02	18.02	18.02	0	+0.06(+0.35%)
Nov 20, 2018	18.67	18.67	17.96	17.96	930,521	-0.12(-0.69%)
Nov 19, 2018	18.25	18.25	18.08	18.08	26,460	-0.02(-0.13%)
Nov 16, 2018	18.08	18.16	18.08	18.11	79,068	-0.02(-0.13%)
Nov 15, 2018	18.27	18.27	18.10	18.13	72,849	-0.10(-0.55%)
Nov 14, 2018	18.19	18.34	18.19	18.23	25,501	+0.02(+0.13%)
Nov 13, 2018	18.16	18.33	18.16	18.21	37,982	-0.01(-0.04%)
Nov 12, 2018	18.33	18.33	18.20	18.22	37,041	-0.05(-0.26%)
Nov 09, 2018	18.36	18.36	18.22	18.26	47,440	+0.05(+0.26%)
Nov 08, 2018	18.17	18.29	18.14	18.22	801,812	-0.07(-0.38%)
Nov 07, 2018	18.20	18.32	18.20	18.29	26,953	+0.06(+0.34%)
Nov 06, 2018	18.19	18.26	18.19	18.22	42,794	+0.01(+0.07%)
Nov 05, 2018	18.21	18.28	18.14	18.21	90,020	-0.07(-0.41%)
Nov 02, 2018	18.36	18.36	18.22	18.29	40,369	-0.06(-0.34%)
Nov 01, 2018	18.28	18.36	18.25	18.35	213,111	+0.01(+0.08%)
Oct 31, 2018	18.28	18.34	18.24	18.33	33,977	+0.02(+0.14%)
Oct 30, 2018	18.30	18.33	18.21	18.31	60,319	+0.02(+0.08%)
Oct 29, 2018	18.27	18.34	18.26	18.29	127,875	+0.01(+0.04%)
Oct 26, 2018	18.28	18.30	18.17	18.29	63,640	-0.05(-0.25%)
Oct 25, 2018	18.26	18.35	18.21	18.33	86,080	+0.02(+0.13%)
Oct 24, 2018	18.32	18.34	18.31	18.31	29,409	-0.01(-0.04%)
Oct 23, 2018	18.33	18.33	18.28	18.32	45,138	-0.01(-0.07%)
Oct 22, 2018	18.36	18.36	18.27	18.33	29,872	+0.04(+0.20%)
Oct 19, 2018	18.19	18.39	18.19	18.29	32,398	+0.06(+0.34%)
Oct 18, 2018	18.23	18.24	18.20	18.23	25,645	-0.02(-0.08%)
Oct 17, 2018	18.18	18.25	18.18	18.25	33,983	+0.01(+0.06%)
Oct 16, 2018	18.17	18.25	18.16	18.24	43,792	+0.06(+0.31%)
Oct 15, 2018	18.23	18.23	18.15	18.18	54,789	+0.03(+0.19%)
Oct 12, 2018	18.32	18.32	18.13	18.15	55,283	-0.09(-0.51%)
Oct 11, 2018	18.27	18.33	18.17	18.24	204,381	+0.03(+0.17%)
Oct 10, 2018	18.20	18.25	18.14	18.21	117,760	-0.05(-0.26%)
Oct 09, 2018	18.17	18.38	18.17	18.26	33,091	+0.01(+0.04%)
Oct 08, 2018	18.26	18.29	18.20	18.25	81,846	-0.09(-0.49%)
Oct 05, 2018	18.36	18.36	18.27	18.34	79,068	+0.02(+0.11%)
Oct 04, 2018	18.48	18.55	18.29	18.32	868,019	-0.13(-0.72%)
Oct 03, 2018	18.63	18.64	18.36	18.45	104,913	-0.21(-1.13%)
Oct 02, 2018	18.75	18.79	18.66	18.66	170,316	-0.01(-0.04%)
Oct 01, 2018	18.81	18.81	18.67	18.67	82,362	-0.14(-0.72%)
Sep 28, 2018	18.74	18.90	18.74	18.80	79,068	+0.00(+0.02%)
Sep 27, 2018	18.79	18.89	18.73	18.80	72,803	-0.03(-0.17%)
Sep 26, 2018	18.90	18.90	18.79	18.83	32,222	+0.08(+0.40%)
Sep 25, 2018	18.96	18.96	18.75	18.76	69,203	-0.10(-0.52%)
Sep 24, 2018	18.83	18.88	18.83	18.85	30,225	-0.02(-0.08%)
Sep 21, 2018	18.89	18.92	18.84	18.87	39,469	+0.05(+0.24%)
Sep 20, 2018	18.84	18.85	18.81	18.82	47,818	-0.01(-0.08%)
Sep 19, 2018	18.88	18.94	18.83	18.84	44,492	-0.06(-0.33%)
Sep 18, 2018	18.90	19.02	18.88	18.90	52,646	-0.01(-0.04%)
Sep 17, 2018	18.94	18.96	18.91	18.91	61,664	-0.05(-0.29%)
Sep 14, 2018	19.04	19.04	18.86	18.96	25,841	+0.04(+0.21%)
Sep 13, 2018	18.94	18.97	18.91	18.92	34,517	-0.02(-0.09%)
Sep 12, 2018	19.03	19.03	18.90	18.94	46,078	+0.01(+0.05%)
Sep 11, 2018	19.01	19.01	18.90	18.93	35,215	+0.01(+0.08%)
Sep 10, 2018	19.03	19.03	18.90	18.92	300,249	-0.04(-0.21%)
Sep 07, 2018	19.04	19.06	18.86	18.96	139,365	+0.00(+0.00%)
Sep 06, 2018	19.09	19.09	18.95	18.96	95,302	-0.07(-0.39%)
Sep 05, 2018	19.02	19.18	18.99	19.03	71,904	-0.07(-0.35%)
Sep 04, 2018	19.18	19.18	19.10	19.10	50,266	-0.09(-0.45%)
Aug 31, 2018		19.18	19.18	19.18	0	+0.01(+0.04%)
Aug 30, 2018	19.20	19.20	19.10	19.17	81,368	+0.02(+0.12%)
Aug 29, 2018	19.19	19.19	19.11	19.15	61,284	+0.04(+0.21%)
Aug 28, 2018	19.12	19.14	19.06	19.11	32,343	+0.04(+0.19%)
Aug 27, 2018	19.14	19.17	19.02	19.07	28,301	+0.03(+0.14%)
Aug 24, 2018	19.09	19.09	19.02	19.05	34,070	+0.01(+0.07%)
Aug 23, 2018	19.01	19.07	19.01	19.04	44,552	+0.02(+0.09%)
Aug 22, 2018	19.07	19.07	19.02	19.02	20,087	-0.02(-0.09%)
Aug 21, 2018	18.94	19.05	18.94	19.03	56,182	+0.02(+0.09%)
Aug 20, 2018	19.07	19.07	19.00	19.02	35,299	+0.09(+0.49%)
Aug 17, 2018	18.86	19.06	18.86	18.92	15,813	+0.06(+0.33%)
Aug 16, 2018	18.95	19.13	18.86	18.86	33,521	-0.05(-0.29%)
Aug 15, 2018	19.00	19.00	18.89	18.92	30,808	+0.02(+0.08%)
Aug 14, 2018	18.84	18.93	18.84	18.90	25,930	+0.01(+0.04%)
Aug 13, 2018	18.91	18.91	18.85	18.89	39,148	+0.04(+0.21%)
Aug 10, 2018	18.89	18.91	18.85	18.85	44,998	-0.05(-0.25%)
Aug 09, 2018	18.85	18.91	18.85	18.90	28,183	+0.01(+0.05%)
Aug 08, 2018	18.86	18.90	18.86	18.89	37,927	+0.02(+0.08%)
Aug 07, 2018	18.88	18.97	18.88	18.88	70,990	+0.02(+0.08%)
Aug 06, 2018	18.91	18.96	18.86	18.86	48,631	-0.06(-0.33%)
Aug 03, 2018	19.01	19.01	18.92	18.92	20,956	-0.05(-0.29%)
Aug 02, 2018	18.94	18.98	18.92	18.98	30,151	+0.02(+0.12%)
Aug 01, 2018	19.00	19.02	18.95	18.96	32,060	-0.06(-0.33%)
Jul 31, 2018	19.04	19.05	18.98	19.02	25,798	-0.08(-0.41%)
Jul 30, 2018	20.39	20.39	18.98	19.10	41,317	+0.05(+0.25%)
Jul 27, 2018	19.41	19.45	19.00	19.05	106,581	-0.00(-0.02%)
Jul 26, 2018	19.05	19.10	18.98	19.05	76,770	-0.03(-0.14%)
Jul 25, 2018	19.03	19.05	18.98	19.08	85,601	+0.00(+0.00%)
Jul 24, 2018	19.08	19.10	18.96	19.08	99,251	+0.04(+0.20%)
Jul 23, 2018	19.13	19.13	19.03	19.04	75,657	-0.12(-0.61%)
Jul 20, 2018	18.99	19.16	18.96	19.16	80,859	+0.15(+0.79%)
Jul 19, 2018	18.99	19.03	18.95	19.01	66,449	+0.06(+0.31%)
Jul 18, 2018	19.06	19.06	18.95	18.95	23,120	-0.02(-0.08%)
Jul 17, 2018	19.01	19.03	18.94	18.96	28,059	-0.07(-0.37%)
Jul 16, 2018	19.13	19.13	18.98	19.03	28,751	-0.03(-0.16%)
Jul 13, 2018	19.06	19.10	19.02	19.06	23,980	-0.02(-0.08%)
Jul 12, 2018	19.06	19.13	19.06	19.08	23,427	-0.07(-0.36%)
Jul 11, 2018	19.17	19.17	19.06	19.15	28,845	+0.01(+0.06%)
Jul 10, 2018	19.20	19.20	19.13	19.14	48,690	+0.02(+0.10%)
Jul 09, 2018		19.20	19.12	19.12	40,727	-0.03(-0.16%)
Jul 06, 2018	19.19	19.20	19.06	19.15	25,899	+0.09(+0.45%)
Jul 05, 2018	19.09	19.13	19.06	19.06	27,775	-0.06(-0.32%)
Jul 03, 2018		19.12	19.12	19.12	0	+0.08(+0.40%)
Jul 02, 2018	19.05	19.05	18.89	19.05	39,881	+0.07(+0.36%)
Jun 29, 2018			18.89	18.98	29,414	+0.07(+0.37%)
Jun 28, 2018	18.95	18.96	18.89	18.91	36,566	-0.03(-0.16%)
Jun 27, 2018	18.90	18.99	18.87	18.94	34,127	-0.03(-0.16%)
Jun 26, 2018	19.00	19.00	18.94	18.97	41,740	+0.02(+0.08%)
Jun 25, 2018	18.99	18.99	18.94	18.96	47,012	+0.00(+0.00%)
Jun 22, 2018	18.97	18.97	18.89	18.96	25,403	+0.02(+0.12%)
Jun 21, 2018	18.96	18.96	18.92	18.93	28,650	-0.02(-0.12%)
Jun 20, 2018	19.00	19.00	18.96	18.96	27,942	+0.01(+0.06%)
Jun 19, 2018	18.94	18.96	18.91	18.94	28,650	-0.02(-0.10%)
Jun 18, 2018	18.92	18.98	18.92	18.96	34,751	+0.02(+0.08%)
Jun 15, 2018		19.03	18.93	18.95	52,875	+0.03(+0.16%)
Jun 14, 2018	18.94	18.98	18.91	18.92	45,320	+0.01(+0.04%)
Jun 13, 2018	19.05	19.05	18.89	18.91	43,879	-0.04(-0.21%)
Jun 12, 2018	18.98	18.98	18.89	18.95	31,119	+0.00(+0.00%)
Jun 11, 2018	18.94	18.99	18.94	18.95	35,245	-0.05(-0.25%)
Jun 08, 2018	18.93	18.99	18.93	18.99	28,595	+0.04(+0.21%)
Jun 07, 2018	18.95	18.99	18.92	18.96	42,687	+0.04(+0.21%)
Jun 06, 2018			18.92	18.92	50,818	-0.02(-0.08%)
Jun 05, 2018	18.94	18.94	18.78	18.93	41,265	+0.02(+0.08%)
Jun 04, 2018	18.86	18.92	18.81	18.92	48,374	+0.09(+0.50%)
Jun 01, 2018	18.86	18.86	18.77	18.82	43,576	+0.00(+0.00%)
May 31, 2018	18.72	18.82	18.72	18.82	1,518,672	-0.04(-0.21%)
May 30, 2018	18.86	18.86	18.77	18.86	94,660	+0.06(+0.33%)
May 29, 2018	18.74	18.81	18.74	18.80	2,341,385	-0.03(-0.17%)
May 25, 2018		18.83	18.83	18.83	0	+0.07(+0.35%)
May 24, 2018	18.75	18.76	18.75	18.76	2,176	+0.05(+0.29%)
May 23, 2018	18.71	18.73	18.68	18.71	18,238	+0.05(+0.27%)
May 22, 2018	18.72	18.72	18.66	18.66	9,012	-0.04(-0.21%)
May 21, 2018	18.71	18.74	18.70	18.70	9,038	-0.01(-0.04%)
May 18, 2018	18.71	18.71	18.64	18.71	7,901	+0.02(+0.12%)
May 17, 2018	18.80	18.80	18.68	18.68	14,963	+0.02(+0.08%)
May 16, 2018	18.79	18.79	18.65	18.67	30,873	-0.11(-0.58%)
May 15, 2018	18.73	18.78	18.70	18.78	7,293	+0.01(+0.05%)
May 14, 2018	18.88	18.88	18.76	18.77	10,410	-0.02(-0.08%)
May 11, 2018	18.82	18.82	18.72	18.78	10,025	+0.11(+0.58%)
May 10, 2018	18.78	18.78	18.68	18.68	9,589	-0.04(-0.22%)
May 09, 2018	18.78	18.78	18.65	18.72	11,574	+0.05(+0.27%)
May 08, 2018	18.78	18.79	18.67	18.67	14,688	-0.09(-0.48%)
May 07, 2018	18.83	18.83	18.75	18.76	8,111	-0.00(-0.02%)
May 04, 2018	18.81	18.81	18.74	18.76	12,663	+0.09(+0.50%)
May 03, 2018	18.74	18.78	18.67	18.67	61,148	-0.16(-0.85%)
May 02, 2018	18.77	18.84	18.77	18.83	14,526	+0.09(+0.48%)
May 01, 2018	18.82	18.89	18.71	18.74	10,200	-0.05(-0.29%)
Apr 30, 2018	18.88	18.88	18.79	18.79	12,625	+0.02(+0.12%)
Apr 27, 2018	18.83	18.83	18.74	18.77	29,081	-0.07(-0.36%)
Apr 26, 2018	18.85	18.89	18.79	18.84	13,151	+0.07(+0.36%)
Apr 25, 2018	18.89	18.89	18.69	18.77	9,025	-0.13(-0.66%)
Apr 24, 2018	18.82	18.89	18.81	18.89	13,755	+0.03(+0.17%)
Apr 23, 2018	18.91	18.91	18.86	18.86	9,117	+0.04(+0.20%)
Apr 20, 2018	18.90	18.93	18.82	18.82	21,140	-0.06(-0.33%)
Apr 19, 2018	18.92	18.95	18.85	18.89	10,827	-0.04(-0.21%)
Apr 18, 2018	18.96	18.96	18.90	18.92	12,857	+0.05(+0.29%)
Apr 17, 2018	18.92	18.94	18.84	18.87	8,755	-0.05(-0.24%)
Apr 16, 2018	18.90	18.92	18.90	18.92	5,912	+0.04(+0.21%)
Apr 13, 2018	18.93	18.93	18.86	18.88	9,294	+0.01(+0.03%)
Apr 12, 2018	18.89	18.91	18.86	18.87	8,338	-0.01(-0.03%)
Apr 11, 2018	18.91	18.91	18.82	18.88	37,753	-0.03(-0.16%)
Apr 10, 2018	18.89	18.94	18.89	18.91	14,923	+0.02(+0.08%)
Apr 09, 2018	18.96	18.96	18.88	18.89	8,355	+0.02(+0.12%)
Apr 06, 2018	18.93	18.93	18.85	18.87	13,734	-0.04(-0.21%)
Apr 05, 2018	18.94	18.94	18.92	18.91	20,826	-0.02(-0.08%)
Apr 04, 2018	18.93	18.93	18.85	18.92	3,910	-0.08(-0.43%)
Apr 03, 2018	19.11	19.11	18.96	19.01	21,624	-0.04(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.