Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Garmin Ltd
(NQ:
GRMN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
76.75
77.25
76.22
77.17
1,477,789
+0.66(+0.86%)
Mar 28, 2019
76.76
77.24
76.15
76.50
872,689
-0.25(-0.33%)
Mar 27, 2019
76.23
77.47
75.99
76.75
2,020,700
+0.60(+0.79%)
Mar 26, 2019
75.47
76.23
75.42
76.16
1,789,728
+0.97(+1.28%)
Mar 25, 2019
74.60
75.33
74.37
75.19
983,695
+0.50(+0.67%)
Mar 22, 2019
75.26
75.57
74.47
74.69
1,092,284
-0.90(-1.19%)
Mar 21, 2019
74.81
75.72
74.73
75.59
753,104
+0.33(+0.44%)
Mar 20, 2019
74.93
75.92
74.70
75.26
934,415
+0.48(+0.65%)
Mar 19, 2019
75.28
75.50
74.58
74.78
1,401,642
-0.24(-0.32%)
Mar 18, 2019
74.45
75.15
74.23
75.02
1,614,520
+0.63(+0.84%)
Mar 15, 2019
74.26
74.95
73.98
74.39
3,142,792
+0.19(+0.25%)
Mar 14, 2019
74.67
75.22
73.69
74.21
1,469,448
-0.33(-0.44%)
Mar 13, 2019
75.22
75.35
74.31
74.54
1,636,000
-0.52(-0.70%)
Mar 12, 2019
74.40
75.08
74.02
75.06
1,479,834
+0.59(+0.80%)
Mar 11, 2019
73.49
74.48
73.35
74.47
1,308,722
+1.05(+1.43%)
Mar 08, 2019
73.27
74.10
73.07
73.42
1,246,523
-0.29(-0.40%)
Mar 07, 2019
74.17
74.29
73.27
73.71
1,778,862
-0.43(-0.57%)
Mar 06, 2019
74.67
74.85
74.00
74.14
1,018,367
-0.43(-0.57%)
Mar 05, 2019
74.96
75.33
74.46
74.56
1,284,565
-0.68(-0.91%)
Mar 04, 2019
75.37
75.39
74.51
75.25
1,322,209
+0.04(+0.06%)
Mar 01, 2019
74.63
75.92
74.62
75.20
1,161,049
+0.64(+0.86%)
Feb 28, 2019
74.66
75.31
74.41
74.56
1,604,096
-0.18(-0.24%)
Feb 27, 2019
73.97
74.93
73.95
74.74
1,181,572
+0.46(+0.62%)
Feb 26, 2019
73.64
74.77
73.60
74.28
1,191,761
+0.09(+0.12%)
Feb 25, 2019
73.70
75.33
73.61
74.19
1,972,272
+0.43(+0.58%)
Feb 22, 2019
73.33
74.32
72.76
73.77
1,468,823
+0.58(+0.79%)
Feb 21, 2019
73.07
73.93
72.02
73.19
3,509,900
-0.57(-0.77%)
Feb 20, 2019
67.35
73.97
67.04
73.76
9,474,977
+10.74(+17.04%)
Feb 19, 2019
63.78
63.78
62.92
63.02
1,456,943
-0.58(-0.91%)
Feb 15, 2019
63.51
63.84
63.11
63.60
1,629,523
+0.20(+0.32%)
Feb 14, 2019
63.26
63.65
63.13
63.39
499,916
-0.01(-0.01%)
Feb 13, 2019
63.72
63.76
63.07
63.40
707,937
-0.13(-0.21%)
Feb 12, 2019
62.75
63.72
62.67
63.54
1,004,836
+0.89(+1.42%)
Feb 11, 2019
62.26
62.84
62.21
62.65
800,329
+0.26(+0.41%)
Feb 08, 2019
61.66
62.57
61.66
62.39
976,588
+0.60(+0.98%)
Feb 07, 2019
61.32
61.80
61.31
61.79
886,175
-0.17(-0.27%)
Feb 06, 2019
61.80
62.30
61.53
61.95
852,290
+0.12(+0.19%)
Feb 05, 2019
61.89
62.16
61.66
61.84
858,304
+0.06(+0.10%)
Feb 04, 2019
61.48
61.78
61.19
61.78
760,655
+0.20(+0.33%)
Feb 01, 2019
61.75
61.79
61.16
61.57
929,740
+0.14(+0.23%)
Jan 31, 2019
61.40
61.76
60.39
61.43
2,921,545
+0.07(+0.12%)
Jan 30, 2019
61.14
61.58
60.58
61.36
884,638
+0.37(+0.61%)
Jan 29, 2019
60.20
61.16
59.95
60.99
1,064,004
+0.93(+1.55%)
Jan 28, 2019
60.44
60.46
59.54
60.05
1,368,828
-0.84(-1.39%)
Jan 25, 2019
60.74
61.10
60.53
60.90
855,640
+0.50(+0.82%)
Jan 24, 2019
60.05
60.53
59.78
60.40
731,260
+0.34(+0.56%)
Jan 23, 2019
59.97
60.21
59.17
60.06
1,082,860
+0.22(+0.37%)
Jan 22, 2019
60.18
60.54
59.41
59.84
730,727
-0.45(-0.75%)
Jan 18, 2019
59.89
60.79
59.48
60.29
1,121,860
+0.76(+1.28%)
Jan 17, 2019
59.42
59.81
59.02
59.53
941,092
+0.32(+0.54%)
Jan 16, 2019
58.81
59.45
58.69
59.21
897,955
+0.37(+0.63%)
Jan 15, 2019
58.49
58.92
58.47
58.84
638,697
+0.44(+0.76%)
Jan 14, 2019
58.98
59.17
57.73
58.39
890,392
-0.72(-1.22%)
Jan 11, 2019
58.29
59.14
58.02
59.11
707,102
+0.46(+0.79%)
Jan 10, 2019
57.91
58.66
57.72
58.65
615,439
+0.33(+0.56%)
Jan 09, 2019
57.55
58.64
57.28
58.32
1,077,169
+0.80(+1.39%)
Jan 08, 2019
57.50
57.71
56.82
57.52
903,655
+0.53(+0.93%)
Jan 07, 2019
56.57
57.35
56.41
56.99
987,801
+0.41(+0.72%)
Jan 04, 2019
55.06
56.87
54.61
56.58
1,017,241
+2.07(+3.80%)
Jan 03, 2019
55.33
55.41
54.33
54.51
963,497
-1.00(-1.81%)
Jan 02, 2019
55.23
56.01
54.68
55.52
950,517
-0.71(-1.26%)
Dec 31, 2018
55.98
56.52
55.65
56.23
774,896
+0.44(+0.80%)
Dec 28, 2018
55.94
56.38
55.53
55.78
629,962
-0.12(-0.22%)
Dec 27, 2018
54.67
55.92
54.18
55.91
781,530
+0.67(+1.22%)
Dec 26, 2018
54.27
55.28
53.26
55.23
1,012,549
+1.47(+2.73%)
Dec 24, 2018
54.32
54.66
53.54
53.77
661,381
-0.69(-1.27%)
Dec 21, 2018
55.38
56.30
54.35
54.46
1,674,907
-0.70(-1.27%)
Dec 20, 2018
55.05
55.61
54.27
55.16
1,253,102
-0.05(-0.10%)
Dec 19, 2018
56.34
57.06
55.12
55.22
1,759,312
-1.23(-2.17%)
Dec 18, 2018
56.30
57.02
56.15
56.44
1,201,877
+0.40(+0.71%)
Dec 17, 2018
57.04
57.63
55.86
56.04
1,278,339
-1.80(-3.12%)
Dec 14, 2018
58.45
58.63
57.57
57.84
734,242
-0.85(-1.45%)
Dec 13, 2018
58.42
59.11
58.31
58.70
781,827
+0.32(+0.55%)
Dec 12, 2018
58.22
58.79
57.89
58.38
989,398
+0.78(+1.35%)
Dec 11, 2018
57.92
58.38
57.38
57.60
983,543
+0.41(+0.71%)
Dec 10, 2018
57.03
57.33
55.89
57.20
964,531
+0.22(+0.39%)
Dec 07, 2018
57.29
57.61
56.79
56.98
1,115,352
-0.31(-0.54%)
Dec 06, 2018
58.23
58.23
56.13
57.28
1,978,669
-1.21(-2.06%)
Dec 04, 2018
60.53
60.53
58.29
58.49
1,553,206
-1.91(-3.16%)
Dec 03, 2018
59.29
60.43
58.84
60.40
1,338,668
+1.68(+2.87%)
Nov 30, 2018
58.02
58.77
57.98
58.72
2,034,652
+0.60(+1.03%)
Nov 29, 2018
58.40
58.68
57.94
58.12
798,353
-0.35(-0.60%)
Nov 28, 2018
57.70
58.54
57.46
58.47
831,849
+0.90(+1.56%)
Nov 27, 2018
57.87
57.91
57.45
57.57
1,077,295
-0.45(-0.77%)
Nov 26, 2018
57.63
58.05
57.49
58.02
912,596
+0.78(+1.35%)
Nov 23, 2018
57.06
57.76
57.00
57.25
541,158
-0.11(-0.20%)
Nov 21, 2018
57.36
57.36
57.36
0
+0.65(+1.15%)
Nov 20, 2018
56.56
57.10
56.12
56.71
1,114,488
-0.41(-0.71%)
Nov 19, 2018
57.47
57.88
56.54
57.12
953,684
-0.56(-0.98%)
Nov 16, 2018
57.16
58.05
55.54
57.68
926,224
+0.23(+0.40%)
Nov 15, 2018
56.17
57.61
55.50
57.45
1,088,199
+0.89(+1.57%)
Nov 14, 2018
57.86
58.14
56.44
56.56
1,006,336
-0.68(-1.19%)
Nov 13, 2018
57.52
58.19
56.40
57.24
1,069,588
-0.59(-1.02%)
Nov 12, 2018
58.15
58.25
57.68
57.83
828,935
-0.41(-0.70%)
Nov 09, 2018
58.53
58.76
57.80
58.24
1,101,616
-0.41(-0.71%)
Nov 08, 2018
57.80
58.79
57.76
58.65
1,171,778
+0.74(+1.28%)
Nov 07, 2018
57.14
57.95
56.95
57.91
1,256,757
+1.04(+1.83%)
Nov 06, 2018
57.06
57.46
56.58
56.87
1,426,446
-0.26(-0.45%)
Nov 05, 2018
58.21
58.36
56.82
57.13
1,628,061
-1.15(-1.97%)
Nov 02, 2018
59.85
59.85
57.99
58.27
1,520,284
-1.12(-1.88%)
Nov 01, 2018
58.74
59.86
58.60
59.39
2,132,293
+1.11(+1.90%)
Oct 31, 2018
56.14
58.72
55.56
58.28
3,549,044
+2.74(+4.93%)
Oct 30, 2018
54.40
55.65
54.25
55.54
1,995,673
+1.13(+2.07%)
Oct 29, 2018
54.69
55.22
53.69
54.41
1,112,995
+0.18(+0.34%)
Oct 26, 2018
54.31
54.56
53.34
54.23
1,307,771
-0.52(-0.95%)
Oct 25, 2018
54.30
55.18
53.99
54.75
1,380,439
+0.58(+1.07%)
Oct 24, 2018
55.20
55.63
54.07
54.17
1,452,003
-0.94(-1.71%)
Oct 23, 2018
54.58
55.36
54.32
55.11
1,573,845
-0.04(-0.08%)
Oct 22, 2018
54.76
55.40
54.54
55.15
1,296,991
+0.56(+1.03%)
Oct 19, 2018
54.91
55.22
54.39
54.59
1,111,833
-0.28(-0.51%)
Oct 18, 2018
55.32
55.63
54.54
54.87
1,179,647
-0.67(-1.21%)
Oct 17, 2018
55.50
55.57
54.95
55.54
1,288,070
-0.07(-0.13%)
Oct 16, 2018
55.49
55.68
54.73
55.61
1,083,238
+0.84(+1.53%)
Oct 15, 2018
55.13
55.37
54.74
54.77
1,206,031
-0.36(-0.66%)
Oct 12, 2018
56.29
56.29
54.54
55.13
1,764,470
-0.33(-0.60%)
Oct 11, 2018
56.88
57.04
55.18
55.47
1,940,677
-1.44(-2.52%)
Oct 10, 2018
60.26
60.26
56.84
56.91
2,049,406
-2.32(-3.91%)
Oct 09, 2018
59.80
60.09
58.89
59.22
1,090,635
-0.55(-0.91%)
Oct 08, 2018
60.25
60.75
59.26
59.77
957,796
-0.66(-1.09%)
Oct 05, 2018
61.20
61.64
60.05
60.43
673,638
-0.48(-0.78%)
Oct 04, 2018
61.20
61.20
60.19
60.90
981,411
-0.23(-0.37%)
Oct 03, 2018
61.41
61.63
61.01
61.13
1,025,262
-0.05(-0.09%)
Oct 02, 2018
61.46
61.46
61.02
61.19
988,774
-0.34(-0.56%)
Oct 01, 2018
61.96
62.34
61.42
61.53
1,071,603
-0.18(-0.29%)
Sep 28, 2018
61.05
61.77
60.96
61.71
1,283,591
+0.41(+0.66%)
Sep 27, 2018
61.42
61.64
61.23
61.30
948,563
+0.02(+0.03%)
Sep 26, 2018
61.44
62.03
61.20
61.28
1,028,333
-0.04(-0.07%)
Sep 25, 2018
61.47
61.65
60.98
61.33
769,338
-0.05(-0.09%)
Sep 24, 2018
61.86
61.94
61.21
61.38
1,002,722
-0.32(-0.51%)
Sep 21, 2018
62.02
62.32
61.57
61.70
4,091,328
+0.29(+0.47%)
Sep 20, 2018
61.33
61.75
61.23
61.41
980,688
+0.46(+0.75%)
Sep 19, 2018
60.75
61.23
60.75
60.95
960,088
+0.19(+0.30%)
Sep 18, 2018
60.08
60.97
59.90
60.76
950,189
+0.56(+0.94%)
Sep 17, 2018
60.50
60.63
60.15
60.20
965,161
-0.33(-0.55%)
Sep 14, 2018
60.55
60.63
60.09
60.53
1,025,670
+0.10(+0.16%)
Sep 13, 2018
60.14
60.91
60.00
60.44
1,116,912
+0.61(+1.02%)
Sep 12, 2018
59.80
60.24
59.58
59.83
1,179,575
+0.04(+0.07%)
Sep 11, 2018
59.30
59.84
59.30
59.79
913,006
+0.32(+0.54%)
Sep 10, 2018
59.70
59.85
59.06
59.46
1,240,861
+0.10(+0.16%)
Sep 07, 2018
60.30
60.30
59.29
59.37
1,399,434
-0.97(-1.61%)
Sep 06, 2018
60.09
60.41
59.73
60.34
1,109,004
+0.27(+0.45%)
Sep 05, 2018
59.60
60.21
59.42
60.07
1,356,409
+0.64(+1.07%)
Sep 04, 2018
59.57
59.72
58.89
59.43
1,103,395
-0.13(-0.22%)
Aug 31, 2018
59.56
59.56
59.56
0
+0.37(+0.62%)
Aug 30, 2018
59.52
59.81
59.08
59.19
906,492
-0.34(-0.57%)
Aug 29, 2018
58.15
60.02
58.09
59.53
2,019,471
+1.51(+2.61%)
Aug 28, 2018
57.51
58.12
57.38
58.02
1,102,836
+0.58(+1.00%)
Aug 27, 2018
56.93
57.51
56.82
57.44
917,773
+0.86(+1.51%)
Aug 24, 2018
56.81
56.89
56.42
56.59
931,736
-0.23(-0.40%)
Aug 23, 2018
56.69
56.87
56.40
56.81
1,139,788
+0.03(+0.05%)
Aug 22, 2018
56.78
57.25
56.72
56.79
1,477,029
+0.03(+0.05%)
Aug 21, 2018
56.68
56.84
56.46
56.76
1,224,399
+0.21(+0.37%)
Aug 20, 2018
57.09
57.50
56.50
56.55
1,624,475
-0.57(-0.99%)
Aug 17, 2018
56.31
57.28
56.28
57.12
3,199,868
+0.78(+1.38%)
Aug 16, 2018
55.91
56.73
55.74
56.34
1,349,876
+0.72(+1.29%)
Aug 15, 2018
55.74
55.87
55.42
55.63
1,251,852
-0.47(-0.84%)
Aug 14, 2018
55.63
56.31
55.49
56.10
1,192,102
+0.56(+1.01%)
Aug 13, 2018
55.77
55.97
55.42
55.54
1,139,899
-0.25(-0.45%)
Aug 10, 2018
56.26
56.39
55.49
55.79
1,018,228
-0.73(-1.30%)
Aug 09, 2018
56.45
56.83
56.19
56.53
1,146,432
+0.21(+0.37%)
Aug 08, 2018
56.67
56.67
55.91
56.32
1,104,216
-0.36(-0.63%)
Aug 07, 2018
56.35
56.82
56.13
56.67
1,389,223
+0.25(+0.45%)
Aug 06, 2018
56.74
57.10
56.37
56.42
1,517,351
-0.31(-0.55%)
Aug 03, 2018
56.44
57.06
56.32
56.74
1,779,268
+0.33(+0.59%)
Aug 02, 2018
56.29
56.68
55.84
56.40
1,794,044
+0.03(+0.05%)
Aug 01, 2018
55.94
56.68
54.52
56.38
2,976,773
+1.79(+3.28%)
Jul 31, 2018
54.19
54.73
53.59
54.59
2,199,833
+0.48(+0.89%)
Jul 30, 2018
55.06
55.21
54.06
54.10
977,207
-0.90(-1.64%)
Jul 27, 2018
55.72
55.85
54.86
55.01
1,016,741
-0.59(-1.07%)
Jul 26, 2018
55.82
55.08
55.60
1,007,466
+0.17(+0.32%)
Jul 25, 2018
55.38
55.50
54.99
55.42
1,193,330
-0.06(-0.11%)
Jul 24, 2018
55.79
55.98
55.27
55.49
1,354,431
-0.34(-0.61%)
Jul 23, 2018
56.41
56.43
55.78
55.83
1,260,319
-0.59(-1.05%)
Jul 20, 2018
56.68
56.85
56.40
56.42
1,044,181
-0.42(-0.74%)
Jul 19, 2018
57.06
56.06
56.84
1,241,322
+0.86(+1.53%)
Jul 18, 2018
56.00
56.07
55.65
55.98
1,438,578
-0.01(-0.02%)
Jul 17, 2018
55.24
56.19
55.21
55.99
1,077,176
+0.54(+0.98%)
Jul 16, 2018
55.32
55.49
54.93
55.45
846,981
+0.18(+0.33%)
Jul 13, 2018
55.17
55.78
55.08
55.27
792,728
+0.14(+0.25%)
Jul 12, 2018
54.62
55.29
54.35
55.13
1,220,030
+0.69(+1.27%)
Jul 11, 2018
55.07
55.11
54.35
54.44
1,141,927
-0.89(-1.61%)
Jul 10, 2018
54.43
55.35
54.40
55.33
1,446,041
+0.80(+1.46%)
Jul 09, 2018
53.71
54.61
53.52
54.53
1,314,802
+0.91(+1.70%)
Jul 06, 2018
53.06
53.75
53.01
53.62
769,266
+0.67(+1.27%)
Jul 05, 2018
53.13
53.13
52.52
52.95
806,068
-0.03(-0.07%)
Jul 03, 2018
52.99
52.99
52.99
0
-0.26(-0.49%)
Jul 02, 2018
53.10
53.37
52.62
53.25
810,850
-0.07(-0.13%)
Jun 29, 2018
53.32
53.69
52.84
53.32
1,210,784
+0.04(+0.07%)
Jun 28, 2018
52.39
53.32
52.37
53.28
1,039,757
+0.86(+1.63%)
Jun 27, 2018
52.80
53.13
52.42
52.43
799,609
-0.24(-0.45%)
Jun 26, 2018
52.39
52.81
52.32
52.66
593,871
+0.47(+0.90%)
Jun 25, 2018
52.59
52.62
51.91
52.19
675,867
-0.45(-0.86%)
Jun 22, 2018
52.85
53.09
52.52
52.65
1,082,249
+0.10(+0.18%)
Jun 21, 2018
53.62
53.62
52.46
52.55
841,735
-1.15(-2.15%)
Jun 20, 2018
53.45
53.75
53.19
53.70
868,750
+0.45(+0.84%)
Jun 19, 2018
53.20
53.31
52.69
53.26
967,897
-0.29(-0.54%)
Jun 18, 2018
53.32
53.75
53.21
53.55
991,157
+0.02(+0.03%)
Jun 15, 2018
53.69
54.14
53.53
1,764,387
-0.15(-0.28%)
Jun 14, 2018
54.03
54.16
53.43
53.68
1,199,396
-0.26(-0.48%)
Jun 13, 2018
54.22
54.40
53.85
53.94
848,008
-0.11(-0.21%)
Jun 12, 2018
53.95
54.21
53.78
54.05
648,271
+0.10(+0.18%)
Jun 11, 2018
53.56
54.15
53.39
53.95
653,514
+0.36(+0.66%)
Jun 08, 2018
53.23
53.63
52.93
53.60
739,354
+0.36(+0.68%)
Jun 07, 2018
53.73
53.78
53.16
53.23
826,104
-0.40(-0.74%)
Jun 06, 2018
53.68
53.63
763,915
+0.17(+0.32%)
Jun 05, 2018
52.86
53.52
52.70
53.46
858,965
+0.59(+1.11%)
Jun 04, 2018
53.23
53.30
52.73
52.87
660,044
-0.33(-0.62%)
Jun 01, 2018
52.42
53.44
52.26
53.20
1,124,813
+1.13(+2.16%)
May 31, 2018
52.78
52.78
51.88
52.07
1,369,992
-0.70(-1.33%)
May 30, 2018
52.50
52.95
52.38
52.78
821,508
+0.40(+0.76%)
May 29, 2018
52.19
52.77
52.09
52.38
883,836
-0.10(-0.20%)
May 25, 2018
52.48
52.48
52.48
0
+0.03(+0.05%)
May 24, 2018
52.19
52.58
52.09
52.45
630,263
+0.22(+0.41%)
May 23, 2018
52.28
52.35
51.70
52.24
798,950
-0.16(-0.31%)
May 22, 2018
52.26
52.68
52.26
52.40
597,946
+0.05(+0.10%)
May 21, 2018
52.10
52.48
52.00
52.35
591,666
+0.56(+1.09%)
May 18, 2018
51.73
51.90
51.36
51.79
621,619
+0.02(+0.03%)
May 17, 2018
51.63
52.06
51.57
51.77
722,730
+0.04(+0.08%)
May 16, 2018
51.23
52.00
51.15
51.73
861,301
+0.40(+0.78%)
May 15, 2018
51.35
51.48
50.88
51.33
922,840
-0.14(-0.27%)
May 14, 2018
51.36
51.59
51.05
51.47
771,052
+0.09(+0.17%)
May 11, 2018
51.22
51.63
51.13
51.38
818,744
+0.09(+0.17%)
May 10, 2018
51.58
51.61
51.20
51.29
989,264
-0.19(-0.37%)
May 09, 2018
51.66
51.88
51.37
51.48
1,016,330
-0.15(-0.29%)
May 08, 2018
51.86
51.98
51.28
51.63
883,427
+0.18(+0.35%)
May 07, 2018
51.87
51.87
51.18
51.45
1,016,924
-0.45(-0.87%)
May 04, 2018
52.00
52.24
51.74
51.90
1,763,534
-0.40(-0.76%)
May 03, 2018
53.73
53.73
52.02
52.30
2,070,160
-1.39(-2.58%)
May 02, 2018
52.82
54.13
52.28
53.69
3,084,565
+2.57(+5.02%)
May 01, 2018
50.54
51.22
50.18
51.12
1,429,069
+0.28(+0.55%)
Apr 30, 2018
51.28
51.34
50.74
50.84
1,048,487
-0.51(-1.00%)
Apr 27, 2018
50.82
51.60
50.66
51.35
1,249,590
+0.26(+0.51%)
Apr 26, 2018
50.52
51.11
50.40
51.09
1,123,924
+0.98(+1.95%)
Apr 25, 2018
50.01
50.24
49.40
50.11
918,302
+0.15(+0.29%)
Apr 24, 2018
50.48
50.85
49.74
49.97
1,039,427
-0.37(-0.74%)
Apr 23, 2018
51.09
51.13
50.10
50.34
1,230,471
-0.74(-1.44%)
Apr 20, 2018
51.43
51.55
50.76
51.08
662,170
-0.25(-0.49%)
Apr 19, 2018
51.87
51.87
50.93
51.33
667,915
-0.65(-1.25%)
Apr 18, 2018
51.96
52.32
51.80
51.98
846,054
+0.05(+0.10%)
Apr 17, 2018
51.94
52.09
51.69
51.93
1,059,499
+0.42(+0.82%)
Apr 16, 2018
51.48
51.74
51.07
51.50
817,819
+0.35(+0.68%)
Apr 13, 2018
51.66
51.66
50.96
51.15
755,903
-0.23(-0.46%)
Apr 12, 2018
51.52
51.70
51.34
51.39
687,164
+0.01(+0.02%)
Apr 11, 2018
51.25
51.52
51.15
51.38
782,828
-0.07(-0.13%)
Apr 10, 2018
51.34
51.72
51.05
51.45
745,255
+0.75(+1.47%)
Apr 09, 2018
50.86
51.28
50.59
50.70
774,547
+0.08(+0.15%)
Apr 06, 2018
51.39
51.69
50.16
50.63
864,058
-1.07(-2.06%)
Apr 05, 2018
51.67
51.81
51.30
51.69
1,365,802
+0.28(+0.54%)
Apr 04, 2018
50.37
51.48
50.15
51.41
1,216,926
+0.46(+0.90%)
Apr 03, 2018
50.56
51.05
50.11
50.96
807,292
+0.64(+1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.