Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	35.75	35.83	34.14	34.34	6,168,800	-1.26(-3.54%)
Mar 28, 2019	34.86	35.98	34.49	35.60	3,100,082	+0.76(+2.18%)
Mar 27, 2019	35.51	35.67	34.68	34.84	1,872,661	-0.75(-2.11%)
Mar 26, 2019	36.03	36.06	35.42	35.59	1,572,154	-0.14(-0.39%)
Mar 25, 2019	35.26	36.02	35.20	35.73	2,594,280	+0.42(+1.19%)
Mar 22, 2019	35.50	35.79	34.83	35.31	1,935,900	-0.57(-1.59%)
Mar 21, 2019	36.00	36.01	35.11	35.88	2,443,279	+0.12(+0.34%)
Mar 20, 2019	36.13	36.13	35.28	35.76	3,576,849	-0.17(-0.47%)
Mar 19, 2019	36.11	36.23	35.76	35.93	2,377,054	-0.04(-0.11%)
Mar 18, 2019	36.76	36.79	35.61	35.97	2,409,252	-0.01(-0.03%)
Mar 15, 2019	35.81	36.32	35.64	35.98	3,355,300	+0.29(+0.81%)
Mar 14, 2019	35.77	35.97	35.09	35.69	1,689,435	-0.03(-0.08%)
Mar 13, 2019	36.04	36.18	35.48	35.72	2,452,066	+0.14(+0.39%)
Mar 12, 2019	36.02	36.12	35.05	35.58	2,696,685	-0.42(-1.17%)
Mar 11, 2019	35.41	36.01	35.34	36.00	2,406,662	+0.90(+2.56%)
Mar 08, 2019	34.71	35.34	34.21	35.10	2,145,000	-0.11(-0.31%)
Mar 07, 2019	35.83	35.89	34.96	35.21	1,606,255	-0.77(-2.14%)
Mar 06, 2019	36.15	36.44	35.69	35.98	2,934,044	-0.18(-0.50%)
Mar 05, 2019	34.96	36.25	34.77	36.16	3,334,773	+1.16(+3.31%)
Mar 04, 2019	34.65	35.33	34.38	35.00	2,754,793	+0.36(+1.04%)
Mar 01, 2019	34.02	34.67	34.00	34.64	3,691,300	+0.24(+0.70%)
Feb 28, 2019	32.97	34.69	32.82	34.40	4,420,631	+1.32(+3.99%)
Feb 27, 2019	32.95	33.26	32.44	33.08	2,468,196	-0.30(-0.90%)
Feb 26, 2019	33.49	33.55	32.69	33.38	2,418,201	-0.21(-0.63%)
Feb 25, 2019	33.64	34.19	33.45	33.59	2,320,596	-0.10(-0.30%)
Feb 22, 2019	32.23	33.79	32.08	33.69	4,771,600	+1.90(+5.98%)
Feb 21, 2019	32.68	32.77	31.71	31.79	1,839,327	-1.07(-3.26%)
Feb 20, 2019	33.10	33.21	32.53	32.86	3,688,022	+0.03(+0.09%)
Feb 19, 2019	31.98	33.07	31.61	32.83	7,491,765	+1.36(+4.32%)
Feb 15, 2019	33.65	33.75	31.39	31.47	6,818,300	-2.94(-8.54%)
Feb 14, 2019	33.44	34.74	33.33	34.41	4,601,039	+0.55(+1.62%)
Feb 13, 2019	33.69	34.46	33.60	33.86	3,989,803	-0.15(-0.44%)
Feb 12, 2019	34.13	34.29	33.68	34.01	2,372,021	+0.51(+1.52%)
Feb 11, 2019	33.47	33.76	33.21	33.50	1,001,346	+0.27(+0.81%)
Feb 08, 2019	32.83	33.25	32.57	33.23	1,475,500	+0.20(+0.61%)
Feb 07, 2019	33.35	33.48	32.75	33.03	1,567,633	-0.74(-2.19%)
Feb 06, 2019	34.02	34.29	33.69	33.77	1,517,645	-0.65(-1.89%)
Feb 05, 2019	34.17	34.70	34.10	34.42	1,550,033	+0.16(+0.47%)
Feb 04, 2019	33.59	34.29	33.45	34.26	776,457	+0.58(+1.72%)
Feb 01, 2019	33.41	33.83	33.35	33.68	1,309,500	+0.10(+0.30%)
Jan 31, 2019	33.53	33.97	33.30	33.58	2,605,128	-0.21(-0.62%)
Jan 30, 2019	32.68	33.82	32.48	33.79	3,017,518	+1.51(+4.68%)
Jan 29, 2019	32.94	33.03	32.20	32.28	1,805,237	-0.78(-2.36%)
Jan 28, 2019	32.25	33.37	32.20	33.06	3,367,657	-0.54(-1.61%)
Jan 25, 2019	32.15	33.63	32.15	33.60	3,292,000	+1.58(+4.93%)
Jan 24, 2019	31.21	32.10	31.20	32.02	2,980,735	+0.72(+2.30%)
Jan 23, 2019	31.27	31.38	30.69	31.30	2,196,942	+0.77(+2.52%)
Jan 22, 2019	30.61	31.23	30.25	30.53	1,827,929	-0.29(-0.94%)
Jan 18, 2019	30.97	31.10	30.70	30.82	1,383,800	-0.21(-0.68%)
Jan 17, 2019	29.52	31.09	29.47	31.03	2,695,698	+1.22(+4.09%)
Jan 16, 2019	29.84	30.03	29.60	29.81	1,645,764	+0.27(+0.91%)
Jan 15, 2019	29.61	30.01	29.36	29.54	1,148,225	-0.01(-0.03%)
Jan 14, 2019	29.39	30.03	29.29	29.55	1,330,878	-0.34(-1.14%)
Jan 11, 2019	29.65	30.41	29.41	29.89	1,196,300	+0.19(+0.64%)
Jan 10, 2019	29.31	29.95	29.24	29.70	1,572,123	-0.08(-0.27%)
Jan 09, 2019	29.16	29.90	29.07	29.78	1,648,766	+0.69(+2.37%)
Jan 08, 2019	29.02	29.16	28.55	29.09	1,157,194	+0.07(+0.24%)
Jan 07, 2019	28.68	29.33	28.32	29.02	1,323,557	+0.46(+1.61%)
Jan 04, 2019	27.49	28.88	27.39	28.56	1,834,800	+1.76(+6.57%)
Jan 03, 2019	27.57	27.64	26.77	26.80	1,589,697	-0.71(-2.58%)
Jan 02, 2019	26.86	27.77	26.86	27.51	971,303	+0.16(+0.59%)
Dec 31, 2018	28.05	28.25	27.02	27.35	931,200	-0.56(-2.01%)
Dec 28, 2018	27.50	28.47	27.43	27.91	1,437,900	+0.35(+1.27%)
Dec 27, 2018	27.00	27.58	26.71	27.56	1,104,202	-0.23(-0.83%)
Dec 26, 2018	26.95	27.79	26.20	27.79	2,042,321	+0.71(+2.62%)
Dec 24, 2018	26.58	27.30	26.37	27.08	1,575,400	+0.64(+2.42%)
Dec 21, 2018	27.23	27.41	26.35	26.44	2,449,300	-0.84(-3.08%)
Dec 20, 2018	27.48	27.74	26.46	27.28	2,010,276	+0.02(+0.07%)
Dec 19, 2018	27.20	28.35	27.14	27.26	2,333,211	+0.06(+0.22%)
Dec 18, 2018	27.69	27.97	27.08	27.20	2,598,128	-0.28(-1.02%)
Dec 17, 2018	27.96	28.29	27.11	27.48	2,414,061	-0.53(-1.89%)
Dec 14, 2018	27.74	28.59	27.48	28.01	1,848,700	+0.11(+0.39%)
Dec 13, 2018	28.56	28.68	27.86	27.90	1,910,436	-0.79(-2.75%)
Dec 12, 2018	27.62	28.94	27.41	28.69	3,402,205	+1.84(+6.85%)
Dec 11, 2018	28.37	28.40	26.80	26.85	3,726,653	-1.06(-3.80%)
Dec 10, 2018	28.56	28.98	27.80	27.91	2,295,723	-0.77(-2.68%)
Dec 07, 2018	29.00	29.30	28.52	28.68	1,929,000	+0.08(+0.28%)
Dec 06, 2018	28.37	28.70	27.89	28.60	3,509,768	-0.10(-0.35%)
Dec 04, 2018	29.82	29.93	28.40	28.70	2,240,500	-1.31(-4.37%)
Dec 03, 2018	30.01	30.38	29.64	30.01	3,079,464	+0.51(+1.73%)
Nov 30, 2018	29.16	29.57	28.79	29.50	2,135,000	+0.34(+1.17%)
Nov 29, 2018	30.01	30.01	29.02	29.16	1,648,292	-0.77(-2.57%)
Nov 28, 2018	29.01	30.00	28.64	29.93	1,655,168	+0.86(+2.96%)
Nov 27, 2018	28.62	29.41	28.62	29.07	869,402	+0.11(+0.38%)
Nov 26, 2018	27.89	29.25	27.84	28.96	1,817,193	+0.65(+2.30%)
Nov 23, 2018	28.68	28.88	27.94	28.31	1,945,300	-1.07(-3.64%)
Nov 21, 2018		29.38	29.38	29.38	0	+1.53(+5.49%)
Nov 20, 2018	28.28	29.19	27.66	27.85	3,876,736	-1.24(-4.26%)
Nov 19, 2018	29.16	29.54	28.94	29.09	3,041,324	-0.16(-0.55%)
Nov 16, 2018	29.19	29.43	28.84	29.25	1,911,600	-0.16(-0.54%)
Nov 15, 2018	28.84	29.41	28.72	29.41	3,083,303	+0.50(+1.73%)
Nov 14, 2018	28.66	29.27	28.43	28.91	3,386,654	+0.87(+3.10%)
Nov 13, 2018	28.18	28.41	27.79	28.04	2,900,925	+0.30(+1.08%)
Nov 12, 2018	28.27	28.50	27.15	27.74	2,841,342	-0.47(-1.67%)
Nov 09, 2018	28.57	28.79	27.82	28.21	2,606,400	-0.89(-3.06%)
Nov 08, 2018	29.71	29.86	28.76	29.10	3,382,777	-0.61(-2.05%)
Nov 07, 2018	30.30	30.40	29.54	29.71	2,682,446	-0.44(-1.46%)
Nov 06, 2018	30.33	30.65	29.82	30.15	2,305,417	-0.03(-0.10%)
Nov 05, 2018	29.72	30.28	29.16	30.18	2,630,797	+0.48(+1.62%)
Nov 02, 2018	30.48	30.84	29.62	29.70	4,318,600	-1.04(-3.38%)
Nov 01, 2018	29.77	31.07	29.67	30.74	5,708,048	+0.61(+2.02%)
Oct 31, 2018	28.38	30.50	28.31	30.13	7,194,793	+2.57(+9.33%)
Oct 30, 2018	27.54	28.32	27.10	27.56	4,459,933	+0.34(+1.25%)
Oct 29, 2018	28.30	28.89	26.82	27.22	6,768,639	-0.03(-0.11%)
Oct 26, 2018	26.57	27.65	26.13	27.25	5,740,800	+0.25(+0.93%)
Oct 25, 2018	26.48	27.28	26.38	27.00	5,742,255	+1.19(+4.61%)
Oct 24, 2018	27.48	27.65	25.80	25.81	5,247,568	-0.97(-3.62%)
Oct 23, 2018	26.94	27.45	26.41	26.78	9,622,801	-0.75(-2.72%)
Oct 22, 2018	29.72	30.50	25.90	27.53	20,156,946	+0.11(+0.40%)
Oct 19, 2018	30.48	30.50	24.90	27.42	30,773,100	-2.07(-7.02%)
Oct 18, 2018	35.35	35.90	28.52	29.49	21,323,510	-6.39(-17.81%)
Oct 17, 2018	35.10	35.98	35.03	35.88	2,410,713	+0.20(+0.56%)
Oct 16, 2018	34.72	35.80	34.10	35.68	5,704,915	+2.48(+7.47%)
Oct 15, 2018	32.49	33.63	32.43	33.20	1,405,274	+0.47(+1.44%)
Oct 12, 2018	32.62	32.89	31.93	32.73	1,593,600	+0.80(+2.51%)
Oct 11, 2018	32.06	32.68	31.60	31.93	2,786,660	+0.13(+0.41%)
Oct 10, 2018	33.16	33.20	31.80	31.80	5,223,568	-1.53(-4.59%)
Oct 09, 2018	33.03	33.67	33.03	33.33	2,957,372	-0.02(-0.06%)
Oct 08, 2018	32.00	33.38	31.85	33.35	2,925,436	+0.92(+2.84%)
Oct 05, 2018	32.12	32.81	31.73	32.43	5,791,800	+0.12(+0.37%)
Oct 04, 2018	32.31	32.89	31.72	32.31	5,404,759	-1.14(-3.41%)
Oct 03, 2018	32.89	33.47	32.84	33.45	2,284,500	+0.70(+2.14%)
Oct 02, 2018	32.63	32.91	32.02	32.75	2,768,888	+0.28(+0.86%)
Oct 01, 2018	33.08	33.27	32.31	32.47	1,754,471	-0.42(-1.28%)
Sep 28, 2018	32.90	33.15	32.53	32.89	2,306,900	-0.39(-1.17%)
Sep 27, 2018	33.95	33.95	33.13	33.28	2,148,425	+0.09(+0.27%)
Sep 26, 2018	33.44	33.82	33.12	33.19	2,348,062	-0.26(-0.78%)
Sep 25, 2018	33.29	33.66	33.17	33.45	1,439,794	-0.02(-0.06%)
Sep 24, 2018	33.07	33.58	32.55	33.47	2,284,943	+0.47(+1.42%)
Sep 21, 2018	32.95	33.25	32.82	33.00	1,740,000	+0.00(+0.00%)
Sep 20, 2018	32.83	33.37	32.51	33.00	2,494,649	+0.58(+1.79%)
Sep 19, 2018	32.10	32.62	31.74	32.42	1,582,767	+0.74(+2.34%)
Sep 18, 2018	31.43	32.06	31.23	31.68	1,624,687	+0.59(+1.90%)
Sep 17, 2018	32.15	32.37	31.02	31.09	1,571,733	-1.25(-3.87%)
Sep 14, 2018	31.50	32.47	31.45	32.34	2,967,400	+1.00(+3.19%)
Sep 13, 2018	30.77	31.72	30.67	31.34	3,327,267	+1.16(+3.84%)
Sep 12, 2018	30.22	30.43	29.48	30.18	2,314,641	+0.14(+0.47%)
Sep 11, 2018	29.97	30.18	29.67	30.04	3,378,167	-0.28(-0.92%)
Sep 10, 2018	30.01	30.39	29.84	30.32	2,229,671	+0.18(+0.60%)
Sep 07, 2018	29.69	30.35	29.57	30.14	6,857,400	+0.43(+1.45%)
Sep 06, 2018	30.74	30.82	29.50	29.71	6,113,726	-1.28(-4.13%)
Sep 05, 2018	31.95	32.00	30.79	30.99	3,639,723	-1.03(-3.22%)
Sep 04, 2018	31.82	32.14	31.34	32.02	3,194,761	-0.11(-0.34%)
Aug 31, 2018		32.13	32.13	32.13	0	+0.93(+2.98%)
Aug 30, 2018	31.77	31.90	31.11	31.20	2,697,584	-0.80(-2.50%)
Aug 29, 2018	31.75	32.24	31.51	32.00	2,991,940	+0.32(+1.01%)
Aug 28, 2018	32.24	32.42	31.60	31.68	1,856,388	-0.41(-1.28%)
Aug 27, 2018	31.95	32.39	31.65	32.09	3,688,133	+0.30(+0.94%)
Aug 24, 2018	31.30	31.82	31.15	31.79	3,989,900	+0.93(+3.01%)
Aug 23, 2018	31.40	31.90	30.83	30.86	2,749,939	-0.63(-2.00%)
Aug 22, 2018	31.73	32.04	31.28	31.49	3,389,112	-0.47(-1.47%)
Aug 21, 2018	31.65	32.28	31.65	31.96	3,511,111	+0.33(+1.04%)
Aug 20, 2018	31.48	31.97	31.39	31.63	3,566,152	+0.36(+1.15%)
Aug 17, 2018	31.56	31.74	30.83	31.27	3,655,700	-0.42(-1.33%)
Aug 16, 2018	31.40	32.06	31.40	31.69	4,077,470	+0.35(+1.12%)
Aug 15, 2018	31.45	31.66	30.53	31.34	4,339,191	-0.76(-2.37%)
Aug 14, 2018	32.53	32.67	31.68	32.10	2,840,718	+0.06(+0.19%)
Aug 13, 2018	32.00	32.27	31.57	32.04	4,153,124	+0.15(+0.47%)
Aug 10, 2018	31.25	32.14	30.78	31.89	6,407,000	+0.07(+0.22%)
Aug 09, 2018	32.51	33.02	31.76	31.82	7,149,041	-0.32(-1.00%)
Aug 08, 2018	34.59	34.74	32.10	32.14	10,302,674	-3.26(-9.21%)
Aug 07, 2018	35.39	36.10	35.35	35.40	2,031,703	+0.11(+0.31%)
Aug 06, 2018	35.40	35.62	34.63	35.29	3,107,946	-0.30(-0.84%)
Aug 03, 2018	35.68	35.89	35.38	35.59	3,542,200	-0.36(-1.00%)
Aug 02, 2018	35.31	35.98	34.78	35.95	3,676,199	+0.22(+0.62%)
Aug 01, 2018	36.31	36.52	35.71	35.73	3,751,513	-0.23(-0.64%)
Jul 31, 2018	36.08	36.33	35.63	35.96	4,493,264	+0.26(+0.73%)
Jul 30, 2018	37.24	37.48	34.90	35.70	4,566,896	-1.17(-3.17%)
Jul 27, 2018	37.96	38.68	36.63	36.87	4,996,800	-0.50(-1.34%)
Jul 26, 2018		39.70	37.24	37.37	6,142,255	-1.25(-3.24%)
Jul 25, 2018	37.51	38.65	37.32	38.62	3,418,120	+1.33(+3.57%)
Jul 24, 2018	37.72	38.58	37.18	37.29	3,103,903	+0.15(+0.40%)
Jul 23, 2018	36.86	37.17	36.46	37.14	1,754,623	+0.32(+0.87%)
Jul 20, 2018		36.96	36.23	36.82	3,071,194	+0.33(+0.90%)
Jul 19, 2018	37.79	38.06	36.43	36.49	4,092,342	-1.57(-4.13%)
Jul 18, 2018	38.18	38.36	37.55	38.06	2,731,169	-0.41(-1.07%)
Jul 17, 2018	37.13	39.04	37.07	38.47	3,690,518	+0.92(+2.45%)
Jul 16, 2018	38.02	38.02	37.05	37.55	2,077,881	-0.36(-0.95%)
Jul 13, 2018	38.35	38.56	37.59	37.91	1,930,952	-0.65(-1.69%)
Jul 12, 2018	36.80	38.61	36.80	38.56	3,841,440	+1.83(+4.98%)
Jul 11, 2018	36.76	37.60	36.54	36.73	1,922,327	-0.32(-0.86%)
Jul 10, 2018	37.63	37.83	36.79	37.05	2,500,575	-0.44(-1.17%)
Jul 09, 2018	37.07	37.59	36.85	37.49	2,346,338	+0.54(+1.46%)
Jul 06, 2018	35.90	37.01	35.90	36.95	1,732,549	+0.75(+2.07%)
Jul 05, 2018	35.71	36.26	34.98	36.20	2,757,561	+1.09(+3.10%)
Jul 03, 2018		35.11	35.11	35.11	0	-1.02(-2.82%)
Jul 02, 2018	35.50	36.14	35.12	36.13	2,087,150	+0.23(+0.64%)
Jun 29, 2018	35.18	36.17	35.03	35.90	3,954,582	+0.60(+1.70%)
Jun 28, 2018	34.52	35.42	34.30	35.30	3,707,401	+0.75(+2.17%)
Jun 27, 2018	35.15	35.69	34.51	34.55	2,732,809	-0.40(-1.14%)
Jun 26, 2018	34.48	35.15	34.14	34.95	2,282,027	+0.39(+1.13%)
Jun 25, 2018	35.38	35.39	34.33	34.56	2,703,019	-0.99(-2.78%)
Jun 22, 2018	35.76	35.87	34.74	35.55	2,033,778	+0.19(+0.54%)
Jun 21, 2018	36.19	36.25	35.23	35.36	2,034,863	-0.78(-2.16%)
Jun 20, 2018	36.30	36.67	35.91	36.14	2,022,568	+0.15(+0.42%)
Jun 19, 2018	36.14	36.37	35.40	35.99	4,319,898	-0.86(-2.33%)
Jun 18, 2018	35.62	37.08	35.29	36.85	3,596,918	+0.89(+2.47%)
Jun 15, 2018		36.82	35.73	35.96	2,538,877	-0.86(-2.34%)
Jun 14, 2018	36.47	37.01	36.30	36.82	3,016,240	+0.41(+1.13%)
Jun 13, 2018	36.50	37.31	36.11	36.41	4,038,473	-0.06(-0.16%)
Jun 12, 2018	34.99	36.84	34.99	36.47	4,467,845	+1.48(+4.23%)
Jun 11, 2018	35.31	35.31	34.78	34.99	2,412,186	+0.43(+1.24%)
Jun 08, 2018	34.23	34.63	34.05	34.56	1,575,607	+0.25(+0.73%)
Jun 07, 2018	35.88	35.90	34.11	34.31	3,363,977	-1.49(-4.16%)
Jun 06, 2018	35.79	35.97	35.41	35.80	1,613,452	+0.11(+0.31%)
Jun 05, 2018	35.25	36.10	35.25	35.69	3,623,209	+0.21(+0.59%)
Jun 04, 2018	34.47	35.59	34.33	35.48	3,182,755	+1.08(+3.14%)
Jun 01, 2018	33.70	34.73	33.67	34.40	2,815,040	+0.88(+2.63%)
May 31, 2018	33.29	33.92	33.18	33.52	2,701,105	+0.18(+0.54%)
May 30, 2018	32.83	33.43	32.44	33.34	3,561,479	+0.88(+2.71%)
May 29, 2018	33.38	33.40	32.35	32.46	4,308,901	-0.83(-2.49%)
May 25, 2018		33.29	33.29	33.29	0	-0.25(-0.75%)
May 24, 2018	34.23	34.59	33.33	33.54	4,673,559	-1.00(-2.90%)
May 23, 2018	33.88	34.58	33.74	34.54	1,696,404	+0.32(+0.94%)
May 22, 2018	34.80	34.83	34.17	34.22	1,370,622	-0.41(-1.18%)
May 21, 2018	34.32	34.98	34.32	34.63	2,790,349	+0.64(+1.88%)
May 18, 2018	33.95	34.08	33.70	33.99	2,452,386	-0.08(-0.23%)
May 17, 2018	33.99	34.69	33.55	34.07	3,572,710	-0.12(-0.35%)
May 16, 2018	34.06	34.54	34.00	34.19	1,982,658	+0.29(+0.86%)
May 15, 2018	34.33	34.33	33.58	33.90	3,974,636	-0.96(-2.75%)
May 14, 2018	35.31	35.80	34.81	34.86	3,280,674	-0.23(-0.66%)
May 11, 2018	35.32	35.92	34.57	35.09	3,425,402	-0.18(-0.51%)
May 10, 2018	34.70	35.58	34.54	35.27	4,111,102	+0.95(+2.77%)
May 09, 2018	33.77	34.48	33.77	34.32	3,811,257	+0.58(+1.72%)
May 08, 2018	34.09	34.32	33.32	33.74	2,422,678	-0.34(-1.00%)
May 07, 2018	33.64	34.72	33.61	34.08	2,733,233	+0.50(+1.49%)
May 04, 2018	33.75	33.86	32.98	33.58	3,332,093	-0.37(-1.09%)
May 03, 2018	34.33	34.72	33.26	33.95	4,266,847	-0.30(-0.88%)
May 02, 2018	33.32	34.74	33.20	34.25	8,218,008	+0.62(+1.84%)
May 01, 2018	33.26	33.71	32.80	33.63	3,488,368	+0.27(+0.81%)
Apr 30, 2018	32.50	33.58	32.48	33.36	6,867,682	+0.85(+2.61%)
Apr 27, 2018	33.09	33.22	31.99	32.51	4,584,739	-0.22(-0.67%)
Apr 26, 2018	33.26	33.29	32.43	32.73	5,640,624	-0.28(-0.85%)
Apr 25, 2018	34.00	34.16	31.77	33.01	11,157,804	-0.53(-1.58%)
Apr 24, 2018	34.66	34.70	33.04	33.54	10,685,015	-0.53(-1.56%)
Apr 23, 2018	34.54	35.47	33.88	34.07	6,261,617	+0.35(+1.04%)
Apr 20, 2018	34.13	34.51	33.49	33.72	5,755,583	-0.67(-1.95%)
Apr 19, 2018	35.55	36.00	34.10	34.39	6,993,494	-0.59(-1.69%)
Apr 18, 2018	34.24	35.40	33.98	34.98	9,908,629	+1.95(+5.90%)
Apr 17, 2018	34.18	34.30	32.97	33.03	12,126,285	-0.60(-1.78%)
Apr 16, 2018	32.70	34.13	32.02	33.63	26,186,480	+0.65(+1.97%)
Apr 13, 2018	33.56	33.95	32.71	32.98	7,504,591	-0.18(-0.54%)
Apr 12, 2018	36.02	36.17	32.90	33.16	11,672,148	-1.85(-5.28%)
Apr 11, 2018	33.52	36.53	33.32	35.01	10,164,131	+1.02(+3.00%)
Apr 10, 2018	34.70	34.73	33.80	33.99	8,067,121	-0.67(-1.93%)
Apr 09, 2018	35.90	36.44	34.40	34.66	15,117,855	-4.73(-12.01%)
Apr 06, 2018	39.87	40.16	39.13	39.39	3,154,398	-0.74(-1.84%)
Apr 05, 2018	39.92	40.33	39.81	40.13	3,377,099	+0.47(+1.19%)
Apr 04, 2018	38.37	39.78	38.10	39.66	3,356,394	+0.59(+1.51%)
Apr 03, 2018	39.50	39.84	38.57	39.07	3,934,584	-0.07(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.