Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	46.00	46.67	45.95	46.66	356,781	+0.71(+1.55%)
Mar 28, 2019	44.97	46.04	44.86	45.95	297,621	+0.96(+2.13%)
Mar 27, 2019	44.70	45.46	44.70	44.99	395,106	+0.30(+0.66%)
Mar 26, 2019	44.48	45.42	44.16	44.70	440,903	+0.23(+0.51%)
Mar 25, 2019	44.90	45.31	44.15	44.47	448,119	-0.34(-0.75%)
Mar 22, 2019	45.25	45.36	44.47	44.80	486,179	-0.46(-1.02%)
Mar 21, 2019	45.38	45.96	45.15	45.27	742,429	-0.01(-0.02%)
Mar 20, 2019	46.34	46.34	44.69	45.28	369,396	-0.98(-2.11%)
Mar 19, 2019	46.89	47.04	46.04	46.26	230,521	-0.54(-1.16%)
Mar 18, 2019	46.28	46.85	46.07	46.80	341,437	+0.65(+1.41%)
Mar 15, 2019	47.67	47.67	45.85	46.15	671,815	-1.52(-3.19%)
Mar 14, 2019	47.82	48.23	47.02	47.67	464,159	-0.30(-0.62%)
Mar 13, 2019	47.44	48.31	47.22	47.96	635,686	+0.83(+1.76%)
Mar 12, 2019	47.51	47.79	46.97	47.13	377,792	-0.33(-0.69%)
Mar 11, 2019	47.28	47.94	46.96	47.46	810,832	+0.54(+1.16%)
Mar 08, 2019	45.43	47.03	45.09	46.92	823,044	+1.48(+3.25%)
Mar 07, 2019	45.60	45.69	45.22	45.44	607,429	-0.05(-0.11%)
Mar 06, 2019	46.97	47.43	45.29	45.49	523,464	-1.47(-3.12%)
Mar 05, 2019	47.86	48.00	46.77	46.96	392,401	-0.81(-1.69%)
Mar 04, 2019	47.56	48.28	47.01	47.76	649,517	+0.43(+0.92%)
Mar 01, 2019	47.26	47.73	46.62	47.33	417,617	+0.24(+0.50%)
Feb 28, 2019	46.95	47.38	46.35	47.09	375,568	+0.02(+0.04%)
Feb 27, 2019	47.01	47.37	46.27	47.07	433,231	-0.16(-0.33%)
Feb 26, 2019	47.39	47.80	47.14	47.23	550,277	+0.05(+0.10%)
Feb 25, 2019	47.90	47.90	47.12	47.18	655,234	-0.81(-1.68%)
Feb 22, 2019	46.51	48.17	45.07	47.99	2,021,954	-3.17(-6.20%)
Feb 21, 2019	50.81	51.94	50.32	51.16	855,365	+0.71(+1.40%)
Feb 20, 2019	51.18	51.28	50.05	50.45	688,507	-0.55(-1.08%)
Feb 19, 2019	51.62	52.09	50.92	51.00	673,402	-0.65(-1.26%)
Feb 15, 2019	53.07	53.24	51.44	51.65	416,906	-1.37(-2.58%)
Feb 14, 2019	52.78	53.24	51.95	53.02	699,871	+0.65(+1.24%)
Feb 13, 2019	51.63	52.39	50.78	52.37	890,660	+1.15(+2.25%)
Feb 12, 2019	50.80	51.70	50.59	51.22	490,593	+0.77(+1.52%)
Feb 11, 2019	49.50	50.98	49.30	50.45	654,471	+1.04(+2.11%)
Feb 08, 2019	49.75	50.44	49.32	49.41	561,766	-0.39(-0.79%)
Feb 07, 2019	50.15	51.12	49.32	49.80	302,905	-0.63(-1.25%)
Feb 06, 2019	49.47	50.90	49.27	50.43	437,047	+0.95(+1.91%)
Feb 05, 2019	48.88	50.16	48.87	49.49	500,244	+0.62(+1.27%)
Feb 04, 2019	48.97	49.83	48.53	48.87	449,353	-0.10(-0.20%)
Feb 01, 2019	49.29	49.66	47.81	48.96	673,714	-0.09(-0.18%)
Jan 31, 2019	50.60	50.60	48.78	49.05	829,194	-1.54(-3.04%)
Jan 30, 2019	52.03	52.65	50.50	50.59	338,288	-1.12(-2.17%)
Jan 29, 2019	52.30	52.30	50.88	51.71	452,397	-0.66(-1.26%)
Jan 28, 2019	51.40	53.25	51.31	52.37	360,451	+0.80(+1.55%)
Jan 25, 2019	51.74	51.74	49.64	51.57	677,066	+0.08(+0.15%)
Jan 24, 2019	52.43	52.76	51.47	51.49	316,202	-0.94(-1.78%)
Jan 23, 2019	52.17	53.45	52.00	52.43	432,570	+0.59(+1.14%)
Jan 22, 2019	52.92	53.60	51.53	51.84	406,593	-1.49(-2.79%)
Jan 18, 2019	53.35	53.49	52.13	53.32	352,399	-0.10(-0.18%)
Jan 17, 2019	52.54	53.75	52.44	53.42	424,191	+0.32(+0.61%)
Jan 16, 2019	52.52	53.56	52.17	53.10	349,620	+0.71(+1.35%)
Jan 15, 2019	53.31	53.51	51.41	52.39	363,109	-0.96(-1.81%)
Jan 14, 2019	54.61	54.67	53.26	53.35	583,390	-1.62(-2.95%)
Jan 11, 2019	54.38	55.60	54.26	54.98	373,834	+0.22(+0.40%)
Jan 10, 2019	53.72	55.05	53.42	54.76	387,548	+0.51(+0.94%)
Jan 09, 2019	53.44	54.80	53.21	54.25	379,845	+0.52(+0.97%)
Jan 08, 2019	53.30	54.46	53.07	53.73	547,706	+0.71(+1.34%)
Jan 07, 2019	52.61	53.66	51.44	53.02	733,683	+2.46(+4.87%)
Jan 04, 2019	50.20	51.75	49.79	50.56	455,203	+0.69(+1.38%)
Jan 03, 2019	49.65	50.88	48.97	49.87	291,475	-0.46(-0.92%)
Jan 02, 2019	49.01	50.37	48.26	50.33	402,128	+0.55(+1.11%)
Dec 31, 2018	49.32	50.49	49.32	49.78	419,547	+0.31(+0.64%)
Dec 28, 2018	49.41	50.39	49.10	49.47	487,812	+0.00(+0.00%)
Dec 27, 2018	49.83	50.52	48.11	49.47	374,757	-1.05(-2.08%)
Dec 26, 2018	48.76	50.59	47.99	50.52	293,599	+2.09(+4.31%)
Dec 24, 2018	49.87	49.97	48.35	48.43	284,642	-1.45(-2.90%)
Dec 21, 2018	51.25	52.47	49.65	49.88	881,049	-1.37(-2.67%)
Dec 20, 2018	52.49	53.20	50.21	51.25	473,885	-1.36(-2.58%)
Dec 19, 2018	53.58	54.19	52.29	52.61	382,482	-0.92(-1.71%)
Dec 18, 2018	52.75	54.00	52.47	53.52	419,002	+1.46(+2.80%)
Dec 17, 2018	53.08	53.60	51.44	52.06	692,888	-1.18(-2.22%)
Dec 14, 2018	53.46	54.03	52.60	53.25	380,233	-0.43(-0.81%)
Dec 13, 2018	53.85	54.44	52.93	53.68	427,585	-0.16(-0.29%)
Dec 12, 2018	53.58	53.97	51.85	53.84	291,307	+0.92(+1.73%)
Dec 11, 2018	55.40	55.62	51.86	52.92	935,861	-2.25(-4.09%)
Dec 10, 2018	54.42	55.58	53.74	55.18	583,729	+1.30(+2.41%)
Dec 07, 2018	54.13	55.30	53.59	53.88	530,986	-0.53(-0.98%)
Dec 06, 2018	52.59	54.44	51.83	54.41	956,905	+0.95(+1.79%)
Dec 04, 2018	53.04	54.80	52.67	53.45	590,515	+0.34(+0.65%)
Dec 03, 2018	53.90	55.08	51.56	53.11	849,461	-0.36(-0.68%)
Nov 30, 2018	54.53	55.52	53.36	53.47	662,742	-1.05(-1.93%)
Nov 29, 2018	56.45	58.96	53.96	54.53	735,904	-0.71(-1.28%)
Nov 28, 2018	55.57	56.15	55.04	55.23	521,440	+0.06(+0.11%)
Nov 27, 2018	54.06	56.50	54.06	55.18	620,908	+0.95(+1.76%)
Nov 26, 2018	56.33	56.71	53.42	54.22	578,516	-2.42(-4.28%)
Nov 23, 2018	55.64	57.42	55.62	56.64	200,732	+0.71(+1.27%)
Nov 21, 2018		55.93	55.93	55.93	0	-0.91(-1.59%)
Nov 20, 2018	56.37	58.56	56.10	56.84	443,368	-0.54(-0.94%)
Nov 19, 2018	57.94	58.87	56.69	57.38	804,821	-0.65(-1.12%)
Nov 16, 2018	61.25	61.70	57.26	58.03	693,929	-4.15(-6.68%)
Nov 15, 2018	62.39	62.93	60.75	62.18	310,167	-0.51(-0.82%)
Nov 14, 2018	62.34	63.28	62.01	62.70	300,000	+0.89(+1.43%)
Nov 13, 2018	63.24	63.78	61.15	61.81	410,083	-1.17(-1.86%)
Nov 12, 2018	64.76	65.11	62.90	62.98	423,631	-1.95(-3.00%)
Nov 09, 2018	65.20	66.38	64.33	64.93	411,217	-0.54(-0.83%)
Nov 08, 2018	64.29	66.09	62.70	65.47	486,740	+1.22(+1.90%)
Nov 07, 2018	64.05	65.15	62.76	64.25	390,418	+0.20(+0.31%)
Nov 06, 2018	60.93	64.28	60.82	64.05	567,217	+3.23(+5.32%)
Nov 05, 2018	60.31	62.08	58.97	60.82	453,184	+0.52(+0.86%)
Nov 02, 2018	60.66	61.21	59.77	60.30	579,795	-0.36(-0.60%)
Nov 01, 2018	60.44	62.06	58.96	60.66	783,972	+0.55(+0.92%)
Oct 31, 2018	65.99	68.85	59.54	60.11	1,618,377	-1.37(-2.22%)
Oct 30, 2018	60.51	62.35	59.76	61.48	757,018	+0.57(+0.94%)
Oct 29, 2018	64.17	64.88	60.38	60.91	481,354	-2.66(-4.19%)
Oct 26, 2018	62.94	64.02	61.62	63.57	570,229	+0.48(+0.76%)
Oct 25, 2018	62.96	64.57	61.84	63.09	402,795	+0.83(+1.33%)
Oct 24, 2018	63.03	63.93	61.11	62.27	818,760	-2.04(-3.18%)
Oct 23, 2018	64.93	65.01	63.83	64.31	408,423	-1.40(-2.12%)
Oct 22, 2018	64.87	66.80	64.74	65.71	293,770	+1.32(+2.04%)
Oct 19, 2018	66.14	66.46	63.71	64.39	538,374	-2.07(-3.12%)
Oct 18, 2018	66.93	67.45	65.53	66.46	334,438	-0.65(-0.97%)
Oct 17, 2018	67.92	68.24	65.30	67.11	416,144	-0.91(-1.34%)
Oct 16, 2018	66.60	68.54	66.10	68.02	410,332	+1.96(+2.96%)
Oct 15, 2018	65.95	66.85	65.14	66.07	626,719	+0.48(+0.73%)
Oct 12, 2018	65.33	66.81	65.24	65.59	769,600	+1.22(+1.89%)
Oct 11, 2018	64.65	65.47	63.69	64.37	391,042	-0.37(-0.58%)
Oct 10, 2018	67.58	67.72	64.55	64.74	563,942	-3.26(-4.80%)
Oct 09, 2018	66.79	68.44	66.64	68.00	455,621	+1.19(+1.78%)
Oct 08, 2018	66.14	67.35	64.65	66.82	428,370	+0.40(+0.61%)
Oct 05, 2018	68.16	68.39	65.17	66.41	1,006,933	+1.30(+1.99%)
Oct 04, 2018	66.03	66.16	63.20	65.12	816,582	-1.34(-2.01%)
Oct 03, 2018	67.70	68.35	65.88	66.45	449,465	-0.99(-1.47%)
Oct 02, 2018	69.82	69.82	66.95	67.44	315,583	-2.49(-3.55%)
Oct 01, 2018	71.02	71.71	69.66	69.93	294,182	-1.01(-1.43%)
Sep 28, 2018	70.40	71.19	70.35	70.94	263,996	+0.49(+0.70%)
Sep 27, 2018	70.30	71.19	70.01	70.45	129,868	+0.20(+0.28%)
Sep 26, 2018	69.67	71.19	69.42	70.25	290,815	+0.74(+1.06%)
Sep 25, 2018	68.14	69.76	67.90	69.52	333,185	+1.38(+2.02%)
Sep 24, 2018	68.00	68.51	67.06	68.14	413,360	-0.15(-0.22%)
Sep 21, 2018	70.89	71.14	68.14	68.29	878,496	-2.46(-3.47%)
Sep 20, 2018	71.19	71.63	69.52	70.75	309,674	+0.15(+0.21%)
Sep 19, 2018	72.32	72.91	69.86	70.60	230,532	-1.77(-2.44%)
Sep 18, 2018	70.65	72.61	70.60	72.37	333,297	+1.62(+2.29%)
Sep 17, 2018	72.42	72.42	70.65	70.75	295,768	-1.82(-2.51%)
Sep 14, 2018	72.02	72.76	71.68	72.56	268,169	+0.74(+1.03%)
Sep 13, 2018	71.53	74.92	71.04	71.83	391,421	+0.44(+0.62%)
Sep 12, 2018	74.04	74.36	71.09	71.39	384,650	-2.55(-3.46%)
Sep 11, 2018	73.55	74.36	72.56	73.94	398,595	-0.05(-0.07%)
Sep 10, 2018	74.77	75.17	73.74	73.99	327,573	-0.20(-0.26%)
Sep 07, 2018	73.25	74.68	72.32	74.19	294,019	+0.69(+0.94%)
Sep 06, 2018	73.69	74.86	73.25	73.50	316,924	+0.10(+0.13%)
Sep 05, 2018	74.28	74.40	71.83	73.40	493,245	-0.74(-0.99%)
Sep 04, 2018	74.38	74.82	73.50	74.14	362,120	-0.25(-0.33%)
Aug 31, 2018		74.38	74.38	74.38	0	+1.77(+2.44%)
Aug 30, 2018	71.83	72.83	71.83	72.61	212,503	+0.74(+1.03%)
Aug 29, 2018	71.48	72.88	71.39	71.88	367,404	+0.39(+0.55%)
Aug 28, 2018	71.34	71.88	70.60	71.48	150,026	+0.49(+0.69%)
Aug 27, 2018	73.69	73.87	70.55	70.99	423,417	-2.41(-3.28%)
Aug 24, 2018	70.60	73.55	70.18	73.40	434,974	+3.78(+5.43%)
Aug 23, 2018	67.85	70.70	67.18	69.62	462,289	+1.77(+2.61%)
Aug 22, 2018	65.88	67.85	65.71	67.85	867,237	+2.21(+3.37%)
Aug 21, 2018	65.88	66.18	65.24	65.64	313,132	+0.00(+0.00%)
Aug 20, 2018	65.83	66.03	65.34	65.64	540,802	+0.05(+0.07%)
Aug 17, 2018	64.36	66.08	64.31	65.59	395,995	+1.28(+1.99%)
Aug 16, 2018	63.72	64.53	63.18	64.31	286,796	+1.03(+1.63%)
Aug 15, 2018	62.93	63.77	62.49	63.28	219,182	+0.29(+0.47%)
Aug 14, 2018	62.00	63.52	61.90	62.98	221,475	+1.03(+1.67%)
Aug 13, 2018	62.64	62.93	61.61	61.95	201,783	-0.84(-1.33%)
Aug 10, 2018	62.39	63.08	61.41	62.79	226,035	+0.11(+0.17%)
Aug 09, 2018	62.34	64.35	62.34	62.68	242,620	+0.64(+1.03%)
Aug 08, 2018	61.01	62.34	60.91	62.04	195,893	+0.83(+1.36%)
Aug 07, 2018	61.65	61.99	60.33	61.21	304,526	-0.10(-0.16%)
Aug 06, 2018	59.79	61.85	59.79	61.31	235,014	+1.42(+2.38%)
Aug 03, 2018	60.91	61.59	58.61	59.88	354,267	-0.78(-1.29%)
Aug 02, 2018	60.42	61.35	60.28	60.67	199,096	-0.15(-0.24%)
Aug 01, 2018	61.70	62.97	58.71	60.82	400,345	-1.23(-1.98%)
Jul 31, 2018	59.49	62.63	58.22	62.04	620,122	+2.31(+3.86%)
Jul 30, 2018	62.29	63.37	59.34	59.74	615,780	-3.04(-4.84%)
Jul 27, 2018	71.65	71.65	62.48	62.78	1,139,570	+2.35(+3.90%)
Jul 26, 2018		61.35	60.18	60.42	592,073	-0.93(-1.52%)
Jul 25, 2018	62.19	62.24	60.67	61.35	344,842	+0.44(+0.72%)
Jul 24, 2018	63.02	63.02	60.47	60.91	348,115	-1.96(-3.12%)
Jul 23, 2018	61.89	63.37	61.65	62.88	268,596	+0.98(+1.58%)
Jul 20, 2018	63.17	63.46	61.80	61.89	399,736	-1.23(-1.94%)
Jul 19, 2018	62.14	64.15	62.14	63.12	356,368	+0.54(+0.86%)
Jul 18, 2018	61.55	62.83	61.35	62.58	247,960	+1.18(+1.92%)
Jul 17, 2018	61.40	61.99	61.11	61.40	260,570	+0.25(+0.40%)
Jul 16, 2018	60.91	61.43	60.23	61.16	309,930	+0.59(+0.97%)
Jul 13, 2018	59.44	60.62	59.39	60.57	392,537	+1.18(+1.98%)
Jul 12, 2018	59.49	60.03	59.05	59.39	182,407	+0.39(+0.67%)
Jul 11, 2018	58.76	59.20	58.46	59.00	288,573	+0.20(+0.33%)
Jul 10, 2018	59.93	59.93	58.61	58.80	206,873	-0.88(-1.48%)
Jul 09, 2018	60.62	60.62	59.49	59.69	217,374	-0.54(-0.90%)
Jul 06, 2018		60.62	59.98	60.23	192,522	-0.10(-0.16%)
Jul 05, 2018	60.13	60.52	59.66	60.33	294,395	+0.05(+0.08%)
Jul 03, 2018		60.28	60.28	60.28	0	+0.54(+0.90%)
Jul 02, 2018	58.51	59.88	58.02	59.74	278,597	+0.88(+1.50%)
Jun 29, 2018	60.82	61.21	58.71	58.85	483,545	-1.86(-3.07%)
Jun 28, 2018	60.18	61.21	59.75	60.72	272,577	+0.29(+0.49%)
Jun 27, 2018	61.55	61.65	59.54	60.42	381,078	-0.78(-1.28%)
Jun 26, 2018	60.62	61.60	60.47	61.21	334,585	+0.93(+1.55%)
Jun 25, 2018	60.13	60.74	59.44	60.28	315,127	-0.25(-0.41%)
Jun 22, 2018	60.03	60.69	59.74	60.52	468,253	+1.28(+2.15%)
Jun 21, 2018	58.17	59.69	57.50	59.25	381,503	+1.37(+2.37%)
Jun 20, 2018	58.51	58.67	57.77	57.87	183,308	-0.69(-1.17%)
Jun 19, 2018	57.97	58.85	57.68	58.56	337,545	+0.29(+0.51%)
Jun 18, 2018	57.28	58.36	57.09	58.27	233,084	+0.39(+0.68%)
Jun 15, 2018		58.49	56.01	57.87	491,168	+1.86(+3.33%)
Jun 14, 2018	56.99	56.99	55.03	56.01	301,557	+0.34(+0.62%)
Jun 13, 2018	55.76	56.62	55.13	55.67	226,905	-0.20(-0.35%)
Jun 12, 2018	56.16	56.25	55.13	55.86	395,634	+0.00(+0.00%)
Jun 11, 2018	56.16	56.50	55.37	55.86	263,303	-0.10(-0.18%)
Jun 08, 2018	55.91	56.40	55.57	55.96	346,832	+0.15(+0.26%)
Jun 07, 2018	56.79	57.19	55.27	55.81	384,968	-0.88(-1.56%)
Jun 06, 2018		57.53		56.70	347,308	+0.69(+1.23%)
Jun 05, 2018	55.57	56.30	55.27	56.01	385,358	+0.44(+0.79%)
Jun 04, 2018	54.69	55.81	53.66	55.57	244,858	+0.93(+1.71%)
Jun 01, 2018	55.03	55.32	54.34	54.64	347,878	-0.29(-0.54%)
May 31, 2018	54.83	55.32	54.49	54.93	315,428	-0.29(-0.53%)
May 30, 2018	53.31	55.94	52.28	55.22	836,403	+2.60(+4.94%)
May 29, 2018	51.55	52.87	50.86	52.63	359,947	+0.74(+1.42%)
May 25, 2018		51.89	51.89	51.89	0	-0.20(-0.38%)
May 24, 2018	50.91	52.28	50.91	52.09	321,499	+1.08(+2.12%)
May 23, 2018	50.57	51.10	49.88	51.01	320,803	-0.05(-0.10%)
May 22, 2018	51.99	52.04	51.01	51.06	260,728	-0.83(-1.61%)
May 21, 2018	50.61	52.28	50.61	51.89	460,087	+1.37(+2.72%)
May 18, 2018	52.92	53.07	50.15	50.52	731,952	-2.50(-4.72%)
May 17, 2018	51.50	53.14	51.30	53.02	547,774	+1.62(+3.15%)
May 16, 2018	50.76	52.09	50.76	51.40	393,426	+0.59(+1.16%)
May 15, 2018	50.96	51.47	50.52	50.81	396,938	-0.10(-0.19%)
May 14, 2018	53.12	53.26	50.66	50.91	581,008	-2.26(-4.24%)
May 11, 2018	54.44	54.51	53.02	53.16	390,092	-1.22(-2.24%)
May 10, 2018	54.33	54.65	54.09	54.38	304,377	+0.10(+0.18%)
May 09, 2018	54.67	55.26	54.19	54.28	369,154	-0.24(-0.45%)
May 08, 2018	54.43	54.87	54.09	54.53	458,555	+0.24(+0.45%)
May 07, 2018	53.40	54.77	52.52	54.28	793,827	+1.32(+2.50%)
May 04, 2018	53.79	53.96	52.91	52.96	980,891	-0.83(-1.55%)
May 03, 2018	54.23	55.70	53.65	53.79	396,722	-0.59(-1.08%)
May 02, 2018	54.63	55.21	53.41	54.38	669,730	-0.88(-1.59%)
May 01, 2018	54.63	55.56	53.82	55.26	544,547	+0.59(+1.07%)
Apr 30, 2018	55.36	56.44	53.84	54.67	833,411	-0.34(-0.62%)
Apr 27, 2018	51.88	55.07	51.74	55.02	1,753,706	+6.51(+13.42%)
Apr 26, 2018	48.07	49.44	48.07	48.51	815,195	+0.88(+1.85%)
Apr 25, 2018	47.72	47.87	47.09	47.63	371,544	+0.10(+0.21%)
Apr 24, 2018	48.31	48.95	47.43	47.53	467,037	-0.54(-1.12%)
Apr 23, 2018	48.41	48.70	47.87	48.07	164,007	-0.34(-0.71%)
Apr 20, 2018	47.87	48.41	46.89	48.41	368,848	+0.39(+0.82%)
Apr 19, 2018	47.28	48.07	46.80	48.02	271,841	+0.39(+0.82%)
Apr 18, 2018	48.51	48.60	47.50	47.63	379,223	-0.83(-1.72%)
Apr 17, 2018	48.51	48.80	47.28	48.46	481,841	+0.24(+0.51%)
Apr 16, 2018	48.12	48.75	47.04	48.21	401,168	+0.49(+1.03%)
Apr 13, 2018	45.52	48.56	45.23	47.72	1,381,982	+2.84(+6.33%)
Apr 12, 2018	45.52	45.72	42.06	44.88	406,134	-0.49(-1.08%)
Apr 11, 2018	45.08	45.42	44.69	45.37	420,216	+0.20(+0.43%)
Apr 10, 2018	45.03	45.28	44.59	45.18	307,456	+0.64(+1.43%)
Apr 09, 2018	44.35	44.84	44.05	44.54	427,889	+0.44(+1.00%)
Apr 06, 2018	44.44	44.79	43.91	44.10	269,217	-0.49(-1.10%)
Apr 05, 2018	44.59	44.79	44.20	44.59	248,829	+0.29(+0.66%)
Apr 04, 2018	43.27	44.69	42.98	44.30	326,445	+0.15(+0.33%)
Apr 03, 2018	43.32	44.25	43.32	44.15	325,122	+1.13(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.