Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2019		12.10	12.10		0	+0.00(+0.00%)
Mar 20, 2019		12.25	12.25	12.25	0	+0.00(+0.00%)
Mar 18, 2019	12.22	12.25	12.22	12.25	500	+0.04(+0.33%)
Mar 15, 2019	12.21	12.21	12.21	12.21	143	+0.04(+0.33%)
Mar 13, 2019		12.17	12.17	12.17	0	+0.08(+0.66%)
Mar 12, 2019	12.09	12.09	12.09	12.09	300	-0.02(-0.17%)
Mar 05, 2019		12.11	12.11	12.11	0	+0.07(+0.58%)
Feb 20, 2019		12.04	12.04	12.04	0	+0.06(+0.50%)
Feb 19, 2019	11.97	11.98	11.97	11.98	200	+0.14(+1.18%)
Feb 15, 2019		11.84	11.84	11.84	0	+0.00(+0.00%)
Feb 14, 2019	11.84	11.84	11.84	11.84	297	+0.16(+1.37%)
Feb 13, 2019	11.68	11.68	11.68	11.68	600	+0.04(+0.34%)
Feb 12, 2019	11.64	11.64	11.64	11.64	609	-0.12(-1.02%)
Feb 11, 2019	11.76	11.76	11.76	11.76	1,823	-0.06(-0.51%)
Feb 06, 2019		11.82	11.82	11.82	0	+0.16(+1.37%)
Feb 05, 2019		11.66	11.66	11.66	1	+0.00(+0.00%)
Feb 04, 2019	11.66	11.66	11.66	11.66	200	-0.02(-0.17%)
Feb 01, 2019		11.68	11.68	11.68	30	+0.00(+0.00%)
Jan 30, 2019		11.68	11.68	11.68	0	+0.09(+0.78%)
Jan 28, 2019		11.59	11.59	11.59	0	+0.06(+0.52%)
Jan 22, 2019		11.53	11.53	11.53	0	+0.25(+2.22%)
Jan 15, 2019		11.28	11.28	11.28	0	+0.05(+0.45%)
Jan 14, 2019	11.23	11.23	11.23	11.23	161	+0.54(+5.05%)
Jan 02, 2019		10.69	10.69	10.69	0	-0.07(-0.65%)
Dec 21, 2018		10.76	10.76	10.76	0	-0.05(-0.46%)
Dec 20, 2018	10.81	10.81	10.81	10.81	300	-0.14(-1.28%)
Dec 19, 2018	10.95	10.95	10.95	10.95	100	-0.30(-2.67%)
Dec 13, 2018		11.25	11.25	11.25	0	-0.34(-2.93%)
Nov 30, 2018		11.59	11.59	11.59	0	+0.09(+0.78%)
Nov 27, 2018		11.50	11.50	11.50	0	-0.09(-0.78%)
Nov 21, 2018		11.59	11.59	11.59	0	+0.18(+1.58%)
Nov 20, 2018	11.42	11.42	11.41	11.41	13,000	-0.17(-1.47%)
Nov 15, 2018		11.58	11.58	11.58	0	+0.02(+0.17%)
Nov 12, 2018		11.56	11.56	11.56	0	-0.07(-0.60%)
Nov 07, 2018		11.63	11.63	11.63	0	+0.06(+0.52%)
Oct 29, 2018		11.57	11.57	11.57	0	+0.00(+0.00%)
Oct 15, 2018		11.57	11.57	11.57	0	-0.02(-0.17%)
Oct 12, 2018	11.59	11.59	11.59	11.59	200	-0.32(-2.69%)
Oct 10, 2018		11.91	11.91	11.91	0	-0.12(-1.00%)
Oct 05, 2018		12.03	12.03	12.03	0	-0.04(-0.33%)
Oct 04, 2018	12.07	12.07	12.07	12.07	176	-0.03(-0.25%)
Oct 03, 2018	12.09	12.10	12.09	12.10	351	-0.05(-0.41%)
Oct 02, 2018		12.15	12.15	12.15	21	+0.00(+0.00%)
Oct 01, 2018	12.15	12.15	12.15	12.15	800	-0.05(-0.41%)
Sep 26, 2018		12.20	12.20	12.20	0	-0.05(-0.41%)
Sep 25, 2018	12.25	12.25	12.25	12.25	650	+0.02(+0.16%)
Sep 20, 2018		12.23	12.23	12.23	0	-0.11(-0.89%)
Sep 19, 2018	12.33	12.34	12.33	12.34	12,400	+0.12(+0.98%)
Sep 12, 2018		12.22	12.22	12.22	0	-0.09(-0.73%)
Sep 10, 2018		12.31	12.31	12.31	0	-0.06(-0.49%)
Sep 05, 2018		12.37	12.37	12.37	0	-0.15(-1.20%)
Aug 22, 2018		12.52	12.52	12.52	0	+0.01(+0.08%)
Aug 21, 2018	12.51	12.51	12.51	12.51	200	+0.02(+0.16%)
Aug 20, 2018	12.49	12.49	12.49	12.49	2,700	+0.17(+1.38%)
Aug 13, 2018		12.32	12.32	12.32	0	-0.02(-0.16%)
Aug 01, 2018		12.34	12.34	12.34	0	+0.03(+0.24%)
Jul 31, 2018	12.31	12.31	12.31	12.31	300	+0.04(+0.33%)
Jul 30, 2018	12.27	12.27	12.27	12.27	1,500	+0.02(+0.16%)
Jul 24, 2018		12.25	12.25	12.25	0	+0.05(+0.41%)
Jul 20, 2018		12.20	12.20	12.20	0	+0.00(+0.00%)
Jul 18, 2018		12.20	12.20	12.20	0	-0.03(-0.25%)
Jul 17, 2018	12.23	12.23	12.23	12.23	200	+0.00(+0.00%)
Jul 12, 2018		12.23	12.23	12.23	0	+0.05(+0.41%)
Jul 11, 2018	12.16	12.18	12.16	12.18	1,900	+0.18(+1.50%)
Jun 28, 2018		12.00	12.00	12.00	24	-0.09(-0.74%)
Jun 27, 2018	12.09	12.09	12.09	12.09	500	+0.01(+0.08%)
Jun 12, 2018		12.08	12.08	12.08	0	+0.04(+0.33%)
Jun 08, 2018		12.04	12.04	12.04	0	+0.10(+0.84%)
Jun 05, 2018		11.94	11.94	11.94	0	+0.04(+0.34%)
May 31, 2018		11.90	11.90	11.90	0	+0.04(+0.34%)
May 29, 2018		11.86	11.86	11.86	0	-0.15(-1.25%)
May 25, 2018		12.01	12.01	12.01	0	-0.02(-0.17%)
May 23, 2018		12.03	12.03	12.03	0	-0.02(-0.17%)
May 18, 2018		12.05	12.05	12.05	0	-0.02(-0.17%)
May 17, 2018	12.07	12.07	12.07	12.07	100	+0.00(+0.00%)
May 16, 2018	12.06	12.07	12.05	12.07	8,644	+0.04(+0.33%)
May 14, 2018		12.03	12.03	12.03	0	+0.20(+1.69%)
May 08, 2018		11.83	11.83	11.83	0	+0.17(+1.46%)
May 03, 2018		11.66	11.66	11.66	0	-0.02(-0.17%)
May 01, 2018		11.68	11.68	11.68	0	+0.12(+1.04%)
Apr 24, 2018		11.56	11.56	11.56	0	+0.01(+0.09%)
Apr 19, 2018		11.55	11.55	11.55	0	-0.07(-0.60%)
Apr 18, 2018	11.62	11.62	11.62	11.62	900	+0.19(+1.66%)
Apr 11, 2018		11.43	11.43	11.43	2	-0.10(-0.87%)
Apr 10, 2018	11.54	11.54	11.53	11.53	5,100	+0.03(+0.26%)
Apr 09, 2018	11.50	11.50	11.49	11.50	2,700	+0.13(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.