Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	126.45	128.26	126.25	128.16	1,748,174	+2.04(+1.62%)
Apr 29, 2019	125.26	126.55	125.19	126.12	1,103,456	+1.09(+0.87%)
Apr 26, 2019	124.15	125.20	124.15	125.03	871,286	+0.94(+0.75%)
Apr 25, 2019	123.24	124.42	122.36	124.10	1,266,334	+0.01(+0.01%)
Apr 24, 2019	123.64	124.52	122.62	124.09	1,302,402	+1.04(+0.85%)
Apr 23, 2019	122.14	123.19	121.97	123.04	1,558,929	+1.25(+1.03%)
Apr 22, 2019	123.37	123.63	121.77	121.80	1,406,525	-2.07(-1.67%)
Apr 18, 2019	123.70	126.17	123.03	123.86	2,466,699	+2.73(+2.25%)
Apr 17, 2019	123.28	123.28	121.07	121.14	1,609,002	-2.20(-1.79%)
Apr 16, 2019	122.48	123.55	122.26	123.34	1,164,837	+1.38(+1.13%)
Apr 15, 2019	122.86	122.95	121.79	121.96	873,911	-0.83(-0.68%)
Apr 12, 2019	122.12	122.90	121.89	122.78	1,231,779	+1.28(+1.06%)
Apr 11, 2019	121.01	121.64	120.44	121.50	1,072,196	+0.73(+0.61%)
Apr 10, 2019	120.74	121.06	120.00	120.77	1,402,714	+0.24(+0.20%)
Apr 09, 2019	120.80	120.80	119.80	120.53	1,545,233	-0.62(-0.51%)
Apr 08, 2019	121.97	121.97	120.77	121.14	1,128,667	-0.46(-0.38%)
Apr 05, 2019	121.72	122.22	121.35	121.61	1,223,030	-0.11(-0.09%)
Apr 04, 2019	122.05	122.13	121.23	121.72	1,250,886	-0.07(-0.06%)
Apr 03, 2019	122.60	122.60	120.82	121.79	1,258,472	-0.19(-0.15%)
Apr 02, 2019	123.37	123.37	121.78	121.97	1,177,937	-1.08(-0.88%)
Apr 01, 2019	122.64	123.57	122.47	123.05	1,735,594	+0.77(+0.63%)
Mar 29, 2019	122.78	123.15	121.83	122.29	1,489,867	+0.23(+0.19%)
Mar 28, 2019	121.89	122.30	120.76	122.05	821,494	+0.49(+0.40%)
Mar 27, 2019	120.48	122.10	120.34	121.56	1,344,555	+1.22(+1.02%)
Mar 26, 2019	120.89	121.20	119.42	120.34	1,683,707	+0.03(+0.02%)
Mar 25, 2019	120.46	121.03	119.80	120.31	1,282,550	+0.04(+0.04%)
Mar 22, 2019	119.40	121.47	119.27	120.27	2,638,870	+0.47(+0.39%)
Mar 21, 2019	116.51	119.86	116.12	119.80	1,713,252	+2.71(+2.31%)
Mar 20, 2019	118.67	118.67	117.02	117.09	1,502,442	-1.43(-1.20%)
Mar 19, 2019	120.85	121.32	118.24	118.51	1,879,672	-1.79(-1.49%)
Mar 18, 2019	120.05	120.50	119.74	120.31	1,423,960	+0.68(+0.57%)
Mar 15, 2019	119.00	120.10	118.52	119.63	2,370,126	+1.00(+0.84%)
Mar 14, 2019	118.72	119.03	118.26	118.63	1,161,578	+0.05(+0.04%)
Mar 13, 2019	118.55	119.35	118.36	118.58	1,334,248	+0.25(+0.21%)
Mar 12, 2019	117.87	118.47	117.44	118.33	1,085,006	+0.76(+0.64%)
Mar 11, 2019	117.80	118.06	117.20	117.57	1,450,638	+0.76(+0.65%)
Mar 08, 2019	116.18	116.89	115.90	116.81	1,294,030	+0.27(+0.23%)
Mar 07, 2019	116.75	116.86	115.80	116.54	1,287,393	-0.28(-0.24%)
Mar 06, 2019	117.62	118.20	116.72	116.82	1,011,721	-0.79(-0.67%)
Mar 05, 2019	117.37	117.72	116.36	117.61	1,494,047	+0.48(+0.41%)
Mar 04, 2019	118.09	118.47	116.04	117.13	1,024,347	-0.78(-0.66%)
Mar 01, 2019	118.34	119.08	117.40	117.91	1,534,860	+0.11(+0.09%)
Feb 28, 2019	117.51	117.94	117.19	117.80	1,962,771	+0.26(+0.22%)
Feb 27, 2019	117.71	118.25	117.39	117.55	1,523,227	-0.58(-0.49%)
Feb 26, 2019	117.40	118.68	117.31	118.12	2,570,942	+0.69(+0.59%)
Feb 25, 2019	116.38	118.00	116.38	117.43	2,314,183	+1.30(+1.12%)
Feb 22, 2019	115.41	116.39	115.21	116.13	1,605,262	+1.06(+0.92%)
Feb 21, 2019	115.14	115.22	114.46	115.06	1,385,288	+0.07(+0.06%)
Feb 20, 2019	114.38	115.34	114.32	114.99	2,013,535	+0.57(+0.50%)
Feb 19, 2019	113.73	114.75	113.46	114.43	1,646,421	+0.32(+0.28%)
Feb 15, 2019	113.50	114.19	113.33	114.11	1,471,791	+1.61(+1.43%)
Feb 14, 2019	112.68	113.41	111.88	112.50	1,428,927	-0.98(-0.87%)
Feb 13, 2019	113.27	114.45	113.05	113.49	1,524,198	+0.69(+0.61%)
Feb 12, 2019	112.06	112.89	111.78	112.80	1,951,257	+1.63(+1.47%)
Feb 11, 2019	111.71	111.71	110.22	111.16	1,816,710	-0.33(-0.29%)
Feb 08, 2019	112.15	112.35	110.45	111.49	1,413,348	-0.86(-0.77%)
Feb 07, 2019	110.96	112.39	110.89	112.35	1,222,919	+1.07(+0.96%)
Feb 06, 2019	111.66	111.66	110.68	111.28	1,697,891	-0.56(-0.50%)
Feb 05, 2019	111.78	111.90	111.08	111.84	1,473,935	+0.12(+0.11%)
Feb 04, 2019	112.11	112.12	110.81	111.71	1,366,197	-0.40(-0.36%)
Feb 01, 2019	111.70	112.15	110.91	112.11	1,201,239	+0.84(+0.76%)
Jan 31, 2019	111.15	111.50	110.24	111.27	1,827,339	-0.30(-0.27%)
Jan 30, 2019	110.53	111.85	109.98	111.57	1,898,193	+0.94(+0.85%)
Jan 29, 2019	110.56	111.21	110.24	110.63	1,438,727	-0.19(-0.17%)
Jan 28, 2019	110.12	110.91	109.56	110.82	1,449,260	+0.04(+0.04%)
Jan 25, 2019	110.80	111.83	110.38	110.77	2,225,683	+0.53(+0.48%)
Jan 24, 2019	108.80	110.31	108.65	110.24	1,828,880	+1.20(+1.11%)
Jan 23, 2019	108.73	109.24	106.89	109.04	2,266,314	+0.59(+0.54%)
Jan 22, 2019	109.46	111.23	107.55	108.45	2,432,278	-1.46(-1.33%)
Jan 18, 2019	109.66	110.27	108.79	109.91	2,170,512	+0.95(+0.87%)
Jan 17, 2019	107.81	109.01	107.50	108.97	1,251,393	+0.57(+0.52%)
Jan 16, 2019	108.39	108.65	107.41	108.40	1,522,915	+0.43(+0.39%)
Jan 15, 2019	106.83	108.01	106.83	107.97	1,549,515	+1.10(+1.03%)
Jan 14, 2019	106.25	107.22	106.17	106.87	1,587,241	+0.10(+0.09%)
Jan 11, 2019	106.26	107.12	105.71	106.78	946,933	+0.18(+0.17%)
Jan 10, 2019	105.06	106.67	104.93	106.60	1,197,575	+1.41(+1.34%)
Jan 09, 2019	105.17	105.97	104.57	105.19	1,977,798	+0.74(+0.71%)
Jan 08, 2019	105.81	105.93	103.56	104.45	1,583,904	-0.41(-0.39%)
Jan 07, 2019	104.77	105.95	104.33	104.85	1,221,678	-0.34(-0.32%)
Jan 04, 2019	103.40	105.28	102.93	105.19	2,023,840	+3.03(+2.97%)
Jan 03, 2019	103.75	103.97	101.98	102.16	2,140,532	-1.87(-1.80%)
Jan 02, 2019	104.14	104.76	103.11	104.03	2,023,481	-2.11(-1.99%)
Dec 31, 2018	105.01	106.14	104.63	106.14	1,305,714	+1.34(+1.28%)
Dec 28, 2018	105.61	106.15	104.39	104.80	1,564,533	-0.38(-0.36%)
Dec 27, 2018	102.59	105.22	101.63	105.18	2,039,132	+1.33(+1.28%)
Dec 26, 2018	99.71	103.85	98.45	103.85	2,179,022	+4.02(+4.03%)
Dec 24, 2018	102.29	102.70	99.80	99.83	1,517,034	-3.04(-2.96%)
Dec 21, 2018	104.40	106.64	102.83	102.87	5,103,715	-1.12(-1.07%)
Dec 20, 2018	105.03	105.86	103.64	103.98	2,958,154	-1.63(-1.54%)
Dec 19, 2018	106.01	107.85	104.78	105.62	2,064,214	-0.12(-0.12%)
Dec 18, 2018	106.72	107.31	104.96	105.74	1,912,541	-0.56(-0.52%)
Dec 17, 2018	107.00	107.95	105.92	106.30	2,063,283	-0.55(-0.51%)
Dec 14, 2018	106.65	107.64	106.32	106.85	2,366,713	-0.84(-0.78%)
Dec 13, 2018	108.16	108.67	107.00	107.69	1,446,694	-0.45(-0.42%)
Dec 12, 2018	108.32	109.28	107.27	108.14	1,921,672	+0.92(+0.86%)
Dec 11, 2018	109.62	110.28	106.76	107.22	2,117,975	-1.80(-1.65%)
Dec 10, 2018	109.42	109.52	106.80	109.02	1,730,793	-0.50(-0.45%)
Dec 07, 2018	110.47	111.85	108.90	109.52	1,894,995	-0.96(-0.87%)
Dec 06, 2018	110.54	111.37	107.25	110.47	3,151,084	-1.13(-1.01%)
Dec 04, 2018	114.71	114.97	111.08	111.60	2,430,715	-3.01(-2.63%)
Dec 03, 2018	115.02	115.33	112.41	114.61	1,813,296	-0.23(-0.20%)
Nov 30, 2018	114.86	115.35	113.38	114.84	2,432,305	-0.23(-0.20%)
Nov 29, 2018	114.56	115.58	113.87	115.07	1,835,424	-0.06(-0.05%)
Nov 28, 2018	114.09	115.39	113.39	115.13	1,792,952	+0.96(+0.84%)
Nov 27, 2018	114.39	115.02	113.03	114.17	1,446,466	-0.64(-0.56%)
Nov 26, 2018	112.47	114.82	112.03	114.82	2,095,475	+3.30(+2.95%)
Nov 23, 2018	112.26	112.45	111.31	111.52	460,555	-1.02(-0.91%)
Nov 21, 2018		112.54	112.54	112.54	0	-0.54(-0.47%)
Nov 20, 2018	115.35	115.48	112.98	113.08	2,149,631	-1.89(-1.65%)
Nov 19, 2018	113.57	115.02	113.28	114.97	2,368,346	+1.54(+1.36%)
Nov 16, 2018	110.09	113.45	109.86	113.43	3,103,669	+2.80(+2.53%)
Nov 15, 2018	107.89	110.65	106.94	110.63	2,734,700	+2.25(+2.07%)
Nov 14, 2018	112.01	112.31	107.67	108.39	3,546,822	-3.32(-2.97%)
Nov 13, 2018	111.77	112.99	111.37	111.71	1,611,922	-0.20(-0.18%)
Nov 12, 2018	114.78	115.22	111.72	111.91	2,016,149	-3.51(-3.04%)
Nov 09, 2018	115.52	116.11	114.76	115.42	1,565,797	+0.03(+0.03%)
Nov 08, 2018	114.56	115.85	114.50	115.39	2,133,260	+0.62(+0.54%)
Nov 07, 2018	113.74	114.84	112.95	114.76	1,645,070	+1.48(+1.31%)
Nov 06, 2018	111.20	113.34	111.11	113.28	1,801,171	+1.82(+1.64%)
Nov 05, 2018	110.25	112.21	110.25	111.46	1,223,427	+1.44(+1.30%)
Nov 02, 2018	111.61	111.81	109.19	110.02	1,858,342	-0.26(-0.24%)
Nov 01, 2018	110.09	110.41	109.25	110.29	1,498,434	+0.06(+0.06%)
Oct 31, 2018	111.19	111.84	110.14	110.23	2,454,037	-0.65(-0.59%)
Oct 30, 2018	108.32	111.00	107.55	110.88	2,516,803	+3.13(+2.90%)
Oct 29, 2018	108.19	109.67	107.11	107.75	2,637,049	+0.91(+0.85%)
Oct 26, 2018	106.61	107.57	105.41	106.84	4,057,815	+0.04(+0.04%)
Oct 25, 2018	107.44	107.71	106.03	106.80	2,631,487	-0.28(-0.26%)
Oct 24, 2018	108.76	108.95	106.85	107.08	2,601,672	-1.97(-1.81%)
Oct 23, 2018	107.91	109.74	107.73	109.06	2,271,516	-0.24(-0.22%)
Oct 22, 2018	110.90	111.56	109.21	109.29	1,604,607	-1.76(-1.59%)
Oct 19, 2018	109.52	111.69	109.24	111.05	2,320,941	+0.82(+0.74%)
Oct 18, 2018	111.54	112.14	108.97	110.23	3,200,037	-1.14(-1.03%)
Oct 17, 2018	109.91	112.04	109.74	111.38	2,391,640	+1.49(+1.35%)
Oct 16, 2018	109.07	109.98	108.65	109.89	1,399,317	+1.20(+1.10%)
Oct 15, 2018	108.65	109.85	108.37	108.69	1,481,654	-0.23(-0.21%)
Oct 12, 2018	109.46	110.20	107.00	108.92	2,642,092	-0.58(-0.53%)
Oct 11, 2018	112.74	112.75	108.87	109.50	2,768,324	-3.40(-3.01%)
Oct 10, 2018	115.32	115.92	112.76	112.90	1,880,546	-3.01(-2.60%)
Oct 09, 2018	115.87	116.30	114.80	115.92	982,208	-0.06(-0.05%)
Oct 08, 2018	114.53	116.69	114.45	115.98	1,120,187	+1.35(+1.18%)
Oct 05, 2018	114.67	115.78	114.37	114.63	988,088	-0.58(-0.50%)
Oct 04, 2018	114.41	115.29	114.12	115.21	1,410,683	+1.10(+0.96%)
Oct 03, 2018	114.67	114.82	113.70	114.11	1,756,428	+0.03(+0.02%)
Oct 02, 2018	113.36	114.16	112.97	114.08	1,488,377	+0.48(+0.42%)
Oct 01, 2018	114.52	115.08	113.31	113.61	1,548,061	-0.65(-0.57%)
Sep 28, 2018	113.38	114.45	112.95	114.26	1,649,236	+0.52(+0.46%)
Sep 27, 2018	113.98	114.45	113.17	113.74	949,554	-0.33(-0.29%)
Sep 26, 2018	116.05	116.05	113.81	114.08	1,495,202	-1.58(-1.36%)
Sep 25, 2018	117.25	117.25	115.52	115.65	958,671	-1.36(-1.16%)
Sep 24, 2018	118.43	118.43	116.91	117.01	1,198,422	-1.42(-1.20%)
Sep 21, 2018	118.44	118.49	117.33	118.43	3,108,664	+0.26(+0.22%)
Sep 20, 2018	117.45	118.58	117.25	118.17	1,856,890	+1.45(+1.25%)
Sep 19, 2018	115.99	117.60	115.72	116.72	1,669,753	+1.00(+0.86%)
Sep 18, 2018	114.52	116.05	114.08	115.72	1,672,831	+1.30(+1.14%)
Sep 17, 2018	114.71	115.05	114.16	114.42	1,130,886	-0.11(-0.09%)
Sep 14, 2018	113.64	114.62	113.35	114.53	1,356,237	+1.04(+0.92%)
Sep 13, 2018	113.19	114.00	112.52	113.48	1,599,473	+1.71(+1.53%)
Sep 12, 2018	112.64	112.93	111.26	111.78	1,987,103	-0.85(-0.75%)
Sep 11, 2018	111.45	113.03	110.74	112.62	2,040,048	+0.22(+0.20%)
Sep 10, 2018	113.98	114.12	111.81	112.40	2,089,671	-2.19(-1.91%)
Sep 07, 2018	115.87	116.38	114.49	114.59	1,475,889	-1.51(-1.30%)
Sep 06, 2018	115.98	116.83	115.68	116.10	1,454,892	-0.02(-0.01%)
Sep 05, 2018	115.62	116.75	115.62	116.12	1,381,031	+0.40(+0.35%)
Sep 04, 2018	115.35	115.81	114.73	115.72	1,112,045	+0.46(+0.40%)
Aug 31, 2018		115.25	115.25	115.25	0	-0.04(-0.04%)
Aug 30, 2018	116.08	116.16	114.81	115.30	1,441,086	-0.88(-0.76%)
Aug 29, 2018	116.11	116.70	115.55	116.18	1,169,894	+0.33(+0.29%)
Aug 28, 2018	115.65	116.28	115.65	115.85	1,205,740	+0.34(+0.30%)
Aug 27, 2018	115.44	115.89	115.02	115.51	1,458,905	+1.21(+1.06%)
Aug 24, 2018	113.90	114.45	113.72	114.30	1,347,718	+0.87(+0.76%)
Aug 23, 2018	113.41	113.74	112.92	113.43	1,273,665	+0.10(+0.09%)
Aug 22, 2018	115.50	115.50	113.20	113.33	1,237,595	-2.02(-1.75%)
Aug 21, 2018	114.92	115.83	114.67	115.35	1,447,130	+0.25(+0.22%)
Aug 20, 2018	114.51	115.29	114.29	115.09	1,309,687	+0.88(+0.77%)
Aug 17, 2018	114.00	114.56	113.51	114.22	1,900,371	+0.07(+0.06%)
Aug 16, 2018	113.20	114.70	113.10	114.15	1,512,329	+1.38(+1.22%)
Aug 15, 2018	111.33	113.05	111.15	112.77	1,440,499	+1.08(+0.96%)
Aug 14, 2018	112.06	112.09	110.94	111.70	1,306,068	-0.45(-0.40%)
Aug 13, 2018	112.70	113.28	111.76	112.14	1,381,446	-0.72(-0.64%)
Aug 10, 2018	112.74	113.11	111.76	112.86	1,093,544	-0.60(-0.53%)
Aug 09, 2018	113.06	113.96	112.63	113.47	981,132	+0.31(+0.27%)
Aug 08, 2018	113.74	113.74	113.07	113.16	1,633,606	-0.64(-0.56%)
Aug 07, 2018	114.30	114.84	113.66	113.80	933,481	-0.05(-0.05%)
Aug 06, 2018	113.61	114.31	113.50	113.85	1,763,144	+0.26(+0.23%)
Aug 03, 2018	112.22	113.59	111.86	113.59	2,149,864	+1.20(+1.07%)
Aug 02, 2018	112.15	112.85	111.22	112.39	2,030,924	-0.55(-0.49%)
Aug 01, 2018	113.88	114.25	112.90	112.94	1,585,424	-1.03(-0.91%)
Jul 31, 2018	114.97	115.09	113.65	113.97	1,917,343	-0.84(-0.73%)
Jul 30, 2018	114.31	115.58	113.97	114.81	1,698,679	+0.32(+0.28%)
Jul 27, 2018	113.80	115.28	113.60	114.49	2,245,664	+1.09(+0.96%)
Jul 26, 2018	111.44	113.96	110.78	113.40	2,573,264	+2.81(+2.54%)
Jul 25, 2018	109.27	110.72	108.58	110.59	2,644,792	+1.34(+1.23%)
Jul 24, 2018	109.24	109.81	108.54	109.25	2,168,318	+0.45(+0.41%)
Jul 23, 2018	109.95	109.95	108.23	108.81	1,889,407	-0.84(-0.77%)
Jul 20, 2018	109.35	110.46	108.89	109.65	2,146,858	+0.02(+0.02%)
Jul 19, 2018	111.22	111.66	109.13	109.63	3,192,695	-4.22(-3.71%)
Jul 18, 2018	112.83	114.25	112.40	113.85	1,668,195	+1.06(+0.94%)
Jul 17, 2018	112.61	113.36	111.99	112.79	2,316,134	+0.52(+0.47%)
Jul 16, 2018	111.23	112.30	110.89	112.27	1,257,487	+1.37(+1.23%)
Jul 13, 2018	110.50	111.04	109.87	110.90	1,030,058	+0.54(+0.48%)
Jul 12, 2018	110.72	110.72	109.57	110.36	1,481,043	+0.85(+0.78%)
Jul 11, 2018	109.79	110.06	109.06	109.52	1,370,319	-0.72(-0.65%)
Jul 10, 2018	109.99	110.47	109.81	110.23	1,560,618	+0.41(+0.38%)
Jul 09, 2018	108.46	110.00	108.46	109.82	1,290,678	+1.94(+1.80%)
Jul 06, 2018	107.38	108.42	106.69	107.88	1,149,889	+0.51(+0.47%)
Jul 05, 2018	108.10	108.15	106.68	107.37	1,473,554	-0.15(-0.14%)
Jul 03, 2018		107.52	107.52	107.52	0	+0.33(+0.31%)
Jul 02, 2018	106.92	107.23	106.31	107.19	1,250,839	+0.04(+0.04%)
Jun 29, 2018	107.27	108.61	106.93	107.14	1,393,729	-0.10(-0.09%)
Jun 28, 2018	106.00	107.56	105.74	107.24	1,445,322	+0.97(+0.91%)
Jun 27, 2018	107.31	108.13	106.22	106.27	1,205,473	-1.12(-1.04%)
Jun 26, 2018	108.45	108.95	107.31	107.39	1,499,141	-0.96(-0.89%)
Jun 25, 2018	108.87	109.40	107.25	108.35	1,946,503	-0.60(-0.55%)
Jun 22, 2018	108.77	109.74	108.31	108.95	2,074,968	+0.84(+0.78%)
Jun 21, 2018	108.92	109.42	107.57	108.11	1,819,898	-1.35(-1.23%)
Jun 20, 2018	112.80	112.83	109.39	109.46	1,602,191	-2.78(-2.47%)
Jun 19, 2018	110.82	112.41	110.82	112.24	1,317,069	+0.50(+0.45%)
Jun 18, 2018	112.14	112.32	111.00	111.74	1,929,176	-1.56(-1.38%)
Jun 15, 2018		113.35	112.85	113.30	3,746,948	+0.45(+0.40%)
Jun 14, 2018	113.80	113.92	112.76	112.85	1,391,888	-0.75(-0.66%)
Jun 13, 2018	113.88	114.57	113.18	113.61	1,336,208	+0.12(+0.11%)
Jun 12, 2018	114.30	114.63	113.06	113.48	1,242,726	-0.81(-0.71%)
Jun 11, 2018	115.02	115.16	114.24	114.29	922,324	-0.72(-0.62%)
Jun 08, 2018	113.84	115.29	113.46	115.01	1,834,295	+1.36(+1.19%)
Jun 07, 2018	112.42	113.92	111.78	113.65	1,670,829	+1.55(+1.38%)
Jun 06, 2018				112.10	2,743,972	-0.35(-0.31%)
Jun 05, 2018	112.53	112.75	111.50	112.45	1,586,593	-0.48(-0.42%)
Jun 04, 2018	113.12	113.61	112.75	112.93	1,222,211	+0.37(+0.33%)
Jun 01, 2018	113.03	113.15	112.05	112.55	1,149,988	+0.67(+0.60%)
May 31, 2018	113.09	113.11	111.18	111.88	2,056,451	-1.44(-1.27%)
May 30, 2018	112.46	113.80	112.22	113.32	1,463,002	+1.71(+1.53%)
May 29, 2018	113.07	113.31	111.00	111.61	2,001,432	-2.45(-2.15%)
May 25, 2018		114.07	114.07	114.07	0	+0.33(+0.29%)
May 24, 2018	113.84	113.91	112.60	113.74	939,712	-0.22(-0.19%)
May 23, 2018	114.13	114.25	113.27	113.95	1,247,261	-0.45(-0.40%)
May 22, 2018	114.15	114.96	113.67	114.41	883,621	+0.24(+0.21%)
May 21, 2018	113.79	114.88	113.19	114.16	1,180,405	+1.12(+0.99%)
May 18, 2018	113.83	113.84	112.75	113.04	1,132,696	-0.76(-0.67%)
May 17, 2018	113.17	113.89	112.89	113.80	927,937	+0.50(+0.44%)
May 16, 2018	113.02	113.64	112.75	113.30	965,486	+0.25(+0.22%)
May 15, 2018	112.47	113.47	112.16	113.05	1,777,623	-0.12(-0.11%)
May 14, 2018	114.48	114.71	112.93	113.17	1,402,663	-1.09(-0.95%)
May 11, 2018	114.03	114.99	113.70	114.26	1,202,330	+0.32(+0.28%)
May 10, 2018	113.12	114.17	112.68	113.94	1,053,040	+0.98(+0.87%)
May 09, 2018	112.64	113.35	111.93	112.95	1,338,146	+0.95(+0.85%)
May 08, 2018	112.28	112.85	111.33	112.00	1,423,140	-0.29(-0.26%)
May 07, 2018	112.86	113.03	112.10	112.29	1,404,708	-0.63(-0.56%)
May 04, 2018	110.31	113.55	110.14	112.92	1,775,194	+2.09(+1.89%)
May 03, 2018	110.92	111.26	108.95	110.83	2,604,977	-0.88(-0.79%)
May 02, 2018	113.61	113.86	110.76	111.71	2,533,805	-2.41(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.