Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	13.83	13.83	13.39	13.57	733,626	-0.18(-1.31%)
Apr 29, 2019	13.75	13.91	13.63	13.75	617,806	-0.02(-0.14%)
Apr 26, 2019	13.43	13.78	13.29	13.77	362,448	+0.38(+2.82%)
Apr 25, 2019	13.23	13.49	13.14	13.39	352,015	+0.11(+0.85%)
Apr 24, 2019	13.04	13.41	13.04	13.27	425,914	+0.19(+1.44%)
Apr 23, 2019	12.86	13.29	12.86	13.09	359,954	+0.25(+1.91%)
Apr 22, 2019	12.82	12.96	12.63	12.84	408,890	+0.02(+0.15%)
Apr 18, 2019	12.36	12.91	12.28	12.82	770,018	+0.42(+3.43%)
Apr 17, 2019	13.10	13.15	12.24	12.40	1,758,269	-0.63(-4.85%)
Apr 16, 2019	13.89	13.91	12.99	13.03	659,868	-0.73(-5.28%)
Apr 15, 2019	13.59	13.81	13.48	13.76	558,329	+0.17(+1.25%)
Apr 12, 2019	13.75	13.89	13.54	13.59	417,949	-0.08(-0.55%)
Apr 11, 2019	13.82	13.90	13.59	13.66	633,481	-0.11(-0.82%)
Apr 10, 2019	13.65	13.93	13.60	13.77	714,643	+0.14(+1.04%)
Apr 09, 2019	13.61	13.83	13.55	13.63	508,376	-0.04(-0.28%)
Apr 08, 2019	13.62	13.67	13.49	13.67	762,660	-0.03(-0.21%)
Apr 05, 2019	13.47	13.86	13.47	13.70	806,665	+0.31(+2.33%)
Apr 04, 2019	13.31	13.50	13.27	13.39	534,453	+0.09(+0.71%)
Apr 03, 2019	13.38	13.52	13.26	13.29	404,431	+0.06(+0.43%)
Apr 02, 2019	13.37	13.37	13.14	13.24	390,976	-0.10(-0.78%)
Apr 01, 2019	13.39	13.48	13.23	13.34	520,828	+0.04(+0.28%)
Mar 29, 2019	13.25	13.36	13.20	13.30	693,440	+0.16(+1.22%)
Mar 28, 2019	13.19	13.28	12.99	13.14	306,092	-0.01(-0.07%)
Mar 27, 2019	13.30	13.37	12.96	13.15	437,583	-0.17(-1.28%)
Mar 26, 2019	13.44	13.53	13.14	13.32	817,464	-0.03(-0.21%)
Mar 25, 2019	13.17	14.00	13.01	13.35	1,569,448	+0.09(+0.71%)
Mar 22, 2019	13.58	13.68	13.22	13.26	661,876	-0.45(-3.31%)
Mar 21, 2019	13.60	13.91	13.60	13.71	660,805	+0.08(+0.55%)
Mar 20, 2019	13.76	13.93	13.58	13.63	485,079	-0.17(-1.23%)
Mar 19, 2019	14.02	14.21	13.62	13.80	787,036	+0.28(+2.09%)
Mar 18, 2019	13.44	13.61	13.34	13.52	626,845	+0.15(+1.13%)
Mar 15, 2019	13.45	13.53	13.28	13.37	1,725,391	-0.07(-0.49%)
Mar 14, 2019	13.25	13.53	13.23	13.44	725,767	+0.19(+1.43%)
Mar 13, 2019	13.10	13.39	13.09	13.25	827,335	+0.19(+1.45%)
Mar 12, 2019	13.10	13.27	13.05	13.06	653,674	-0.02(-0.14%)
Mar 11, 2019	13.08	13.14	12.91	13.08	958,513	+0.07(+0.51%)
Mar 08, 2019	12.96	13.08	12.78	13.01	619,615	+0.02(+0.15%)
Mar 07, 2019	13.02	13.27	12.95	12.99	927,186	+0.00(+0.00%)
Mar 06, 2019	13.69	13.69	12.99	12.99	779,943	-0.72(-5.23%)
Mar 05, 2019	13.94	13.96	13.71	13.71	462,625	-0.19(-1.36%)
Mar 04, 2019	14.40	14.40	13.82	13.90	1,238,894	-0.43(-3.03%)
Mar 01, 2019	14.13	14.42	13.93	14.33	1,239,019	+0.34(+2.43%)
Feb 28, 2019	14.06	14.28	13.99	13.99	1,793,628	-0.08(-0.54%)
Feb 27, 2019	13.96	14.14	13.84	14.07	538,896	+0.04(+0.27%)
Feb 26, 2019	14.83	14.94	14.02	14.03	995,014	-0.76(-5.17%)
Feb 25, 2019	14.78	15.37	14.78	14.79	795,643	+0.04(+0.26%)
Feb 22, 2019	14.60	15.35	14.19	14.76	921,903	+0.14(+0.97%)
Feb 21, 2019	14.81	14.81	14.38	14.62	636,922	-0.12(-0.83%)
Feb 20, 2019	14.62	14.79	14.45	14.74	761,210	-0.04(-0.26%)
Feb 19, 2019	14.73	14.92	14.62	14.78	1,012,755	-0.08(-0.57%)
Feb 15, 2019	14.82	14.96	14.74	14.86	486,795	+0.10(+0.70%)
Feb 14, 2019	14.40	14.83	14.33	14.76	967,878	+0.21(+1.43%)
Feb 13, 2019	14.74	14.81	14.47	14.55	1,019,502	-0.15(-1.03%)
Feb 12, 2019	14.72	14.77	14.47	14.70	540,717	+0.09(+0.65%)
Feb 11, 2019	14.45	14.69	14.41	14.61	351,637	+0.17(+1.18%)
Feb 08, 2019	14.92	14.92	14.05	14.44	792,260	-0.57(-3.78%)
Feb 07, 2019	14.96	15.10	14.81	15.00	555,744	-0.02(-0.13%)
Feb 06, 2019	14.88	15.04	14.79	15.02	311,024	+0.07(+0.44%)
Feb 05, 2019	14.93	15.15	14.82	14.96	489,995	+0.01(+0.06%)
Feb 04, 2019	14.62	14.96	14.50	14.95	490,388	+0.35(+2.39%)
Feb 01, 2019	14.81	14.82	14.54	14.60	691,109	-0.15(-1.02%)
Jan 31, 2019	14.53	14.79	14.51	14.75	471,777	+0.17(+1.17%)
Jan 30, 2019	14.46	14.65	14.32	14.58	382,784	+0.26(+1.85%)
Jan 29, 2019	14.46	14.52	14.10	14.31	642,378	-0.05(-0.33%)
Jan 28, 2019	14.58	14.66	14.01	14.36	500,586	-0.35(-2.37%)
Jan 25, 2019	14.41	14.83	14.41	14.71	662,194	+0.38(+2.64%)
Jan 24, 2019	14.30	14.57	14.22	14.33	349,980	+0.01(+0.07%)
Jan 23, 2019	13.84	14.56	13.77	14.32	1,275,249	+0.56(+4.05%)
Jan 22, 2019	14.06	14.17	13.67	13.77	1,112,823	-0.42(-2.93%)
Jan 18, 2019	14.56	14.64	14.17	14.18	563,479	-0.28(-1.96%)
Jan 17, 2019	14.38	14.66	14.38	14.46	474,421	-0.03(-0.20%)
Jan 16, 2019	14.18	14.56	14.18	14.49	457,376	+0.38(+2.68%)
Jan 15, 2019	13.97	14.23	13.97	14.11	522,074	+0.14(+1.01%)
Jan 14, 2019	14.06	14.20	13.90	13.97	624,986	-0.11(-0.80%)
Jan 11, 2019	13.93	14.20	13.89	14.09	493,680	+0.06(+0.40%)
Jan 10, 2019	13.93	14.32	13.90	14.03	771,398	+0.09(+0.68%)
Jan 09, 2019	13.82	14.24	13.78	13.94	1,258,022	+0.26(+1.93%)
Jan 08, 2019	13.36	13.96	13.33	13.67	2,296,732	+0.38(+2.84%)
Jan 07, 2019	14.33	14.37	13.27	13.29	1,856,788	-1.90(-12.49%)
Jan 04, 2019	14.55	15.30	14.53	15.19	851,998	+0.74(+5.09%)
Jan 03, 2019	14.69	14.83	14.27	14.45	1,437,047	-0.40(-2.67%)
Jan 02, 2019	14.31	14.88	14.24	14.85	1,052,808	+0.36(+2.48%)
Dec 31, 2018	14.73	14.83	14.30	14.49	536,470	-0.13(-0.90%)
Dec 28, 2018	14.80	14.96	14.36	14.62	800,840	-0.12(-0.83%)
Dec 27, 2018	14.61	14.75	14.16	14.75	767,747	+0.00(+0.00%)
Dec 26, 2018	14.20	14.77	13.99	14.75	814,654	+0.65(+4.62%)
Dec 24, 2018	14.63	14.64	14.10	14.10	230,899	-0.64(-4.36%)
Dec 21, 2018	15.23	15.40	14.71	14.74	2,745,904	-0.48(-3.16%)
Dec 20, 2018	15.49	15.49	15.10	15.22	916,838	-0.30(-1.95%)
Dec 19, 2018	16.06	16.10	15.44	15.52	1,405,533	-0.50(-3.12%)
Dec 18, 2018	15.72	16.15	15.70	16.02	978,873	+0.48(+3.10%)
Dec 17, 2018	15.54	15.82	15.34	15.54	852,452	-0.29(-1.85%)
Dec 14, 2018	16.63	16.72	15.71	15.83	539,754	-1.10(-6.52%)
Dec 13, 2018	17.49	17.66	16.94	16.94	513,286	-0.49(-2.82%)
Dec 12, 2018	17.77	17.93	17.38	17.43	430,138	-0.09(-0.49%)
Dec 11, 2018	17.49	17.70	17.32	17.51	303,378	+0.31(+1.81%)
Dec 10, 2018	17.36	17.49	16.90	17.20	532,917	-0.18(-1.03%)
Dec 07, 2018	17.51	17.66	17.19	17.38	520,053	-0.17(-0.97%)
Dec 06, 2018	17.33	17.55	16.92	17.55	483,967	+0.06(+0.32%)
Dec 04, 2018	18.23	18.29	17.41	17.49	467,518	-0.76(-4.14%)
Dec 03, 2018	18.43	18.63	18.02	18.25	429,406	-0.05(-0.26%)
Nov 30, 2018	17.99	18.34	17.96	18.30	647,366	+0.31(+1.73%)
Nov 29, 2018	18.15	18.34	17.94	17.99	380,135	-0.29(-1.60%)
Nov 28, 2018	17.78	18.38	17.78	18.28	499,389	+0.60(+3.42%)
Nov 27, 2018	17.67	17.80	17.54	17.67	388,513	-0.08(-0.43%)
Nov 26, 2018	17.80	18.05	17.61	17.75	410,379	+0.12(+0.70%)
Nov 23, 2018	17.32	17.77	17.27	17.63	176,669	+0.22(+1.25%)
Nov 21, 2018		17.41	17.41	17.41	0	+0.32(+1.88%)
Nov 20, 2018	17.60	17.61	17.02	17.09	701,884	-0.62(-3.52%)
Nov 19, 2018	18.41	18.54	17.68	17.71	375,615	-0.70(-3.80%)
Nov 16, 2018	18.23	18.42	18.01	18.41	814,185	+0.13(+0.72%)
Nov 15, 2018	18.00	18.28	17.92	18.28	860,450	+0.14(+0.78%)
Nov 14, 2018	18.15	18.44	18.02	18.14	652,349	+0.11(+0.63%)
Nov 13, 2018	18.27	18.33	17.89	18.02	542,107	-0.17(-0.93%)
Nov 12, 2018	18.45	18.58	18.17	18.19	592,424	-0.22(-1.18%)
Nov 09, 2018	18.76	18.88	18.31	18.41	719,072	-0.47(-2.50%)
Nov 08, 2018	18.74	18.89	18.66	18.88	925,066	+0.14(+0.76%)
Nov 07, 2018	19.07	19.11	18.58	18.74	1,357,321	-0.23(-1.19%)
Nov 06, 2018	18.38	18.97	18.38	18.97	887,628	+0.47(+2.55%)
Nov 05, 2018	18.84	18.84	18.01	18.50	1,598,285	-0.11(-0.61%)
Nov 02, 2018	16.65	18.71	16.65	18.61	2,752,365	+3.18(+20.62%)
Nov 01, 2018	15.78	16.42	15.43	15.43	1,228,675	-0.23(-1.45%)
Oct 31, 2018	15.95	15.95	15.63	15.65	597,257	-0.08(-0.54%)
Oct 30, 2018	15.73	15.95	15.47	15.74	441,095	+0.08(+0.54%)
Oct 29, 2018	15.63	15.96	15.44	15.65	517,403	+0.38(+2.47%)
Oct 26, 2018	15.36	15.46	14.95	15.28	697,359	-0.20(-1.28%)
Oct 25, 2018	15.32	15.58	15.30	15.47	607,408	+0.19(+1.24%)
Oct 24, 2018	15.73	15.92	15.27	15.29	876,010	-0.44(-2.82%)
Oct 23, 2018	15.52	15.86	15.46	15.73	802,205	+0.00(+0.00%)
Oct 22, 2018	16.18	16.29	15.67	15.73	460,292	-0.41(-2.52%)
Oct 19, 2018	16.32	16.52	16.05	16.14	290,954	-0.21(-1.27%)
Oct 18, 2018	16.37	16.51	16.18	16.34	558,389	-0.04(-0.23%)
Oct 17, 2018	16.38	16.54	16.07	16.38	403,814	+0.00(+0.00%)
Oct 16, 2018	15.98	16.55	15.86	16.38	957,903	+0.27(+1.70%)
Oct 15, 2018	15.97	16.33	15.84	16.11	723,925	+0.09(+0.53%)
Oct 12, 2018	16.71	16.91	15.64	16.02	1,097,620	-0.42(-2.53%)
Oct 11, 2018	16.32	16.92	16.31	16.44	1,329,492	-0.01(-0.06%)
Oct 10, 2018	16.93	17.06	16.43	16.45	469,490	-0.48(-2.84%)
Oct 09, 2018	16.64	17.08	16.62	16.93	443,933	+0.28(+1.70%)
Oct 08, 2018	16.53	16.75	16.28	16.65	361,195	+0.17(+1.03%)
Oct 05, 2018	16.59	16.84	16.32	16.48	325,695	-0.06(-0.34%)
Oct 04, 2018	16.65	16.82	16.47	16.53	472,962	-0.21(-1.24%)
Oct 03, 2018	17.11	17.22	16.46	16.74	772,521	-0.29(-1.72%)
Oct 02, 2018	17.22	17.22	16.95	17.03	342,884	-0.14(-0.82%)
Oct 01, 2018	17.42	17.51	16.97	17.17	414,595	-0.20(-1.14%)
Sep 28, 2018	17.04	17.51	16.95	17.37	613,260	+0.28(+1.66%)
Sep 27, 2018	16.95	17.18	16.85	17.09	325,854	+0.09(+0.56%)
Sep 26, 2018	16.81	17.42	16.81	16.99	676,652	-0.05(-0.28%)
Sep 25, 2018	17.14	17.18	16.92	17.04	664,913	-0.05(-0.28%)
Sep 24, 2018	16.90	17.14	16.71	17.09	264,331	+0.09(+0.56%)
Sep 21, 2018	16.99	17.23	16.76	16.99	938,214	-0.05(-0.28%)
Sep 20, 2018	17.04	17.14	16.95	17.04	288,415	+0.05(+0.28%)
Sep 19, 2018	17.42	17.51	16.95	16.99	567,265	-0.47(-2.70%)
Sep 18, 2018	17.51	17.66	17.28	17.47	341,055	-0.05(-0.27%)
Sep 17, 2018	17.61	17.70	17.37	17.51	610,111	-0.09(-0.54%)
Sep 14, 2018	17.70	17.82	17.51	17.61	468,048	+0.00(+0.00%)
Sep 13, 2018	17.28	17.76	17.09	17.61	640,995	+0.42(+2.47%)
Sep 12, 2018	17.42	17.61	17.16	17.18	482,447	-0.19(-1.09%)
Sep 11, 2018	17.42	17.66	17.18	17.37	563,124	-0.09(-0.54%)
Sep 10, 2018	17.99	17.99	17.37	17.47	487,152	-0.52(-2.89%)
Sep 07, 2018	18.08	18.36	17.89	17.99	502,153	-0.09(-0.52%)
Sep 06, 2018	18.13	18.32	17.99	18.08	947,828	+0.00(+0.00%)
Sep 05, 2018	18.13	18.36	17.75	18.08	481,441	+0.00(+0.00%)
Sep 04, 2018	18.60	18.65	17.75	18.08	1,160,005	-0.61(-3.28%)
Aug 31, 2018		18.69	18.69	18.69	0	+0.05(+0.25%)
Aug 30, 2018	18.32	18.93	18.25	18.65	2,380,974	+0.24(+1.28%)
Aug 29, 2018	18.27	18.53	18.27	18.41	368,269	+0.09(+0.52%)
Aug 28, 2018	18.41	18.46	18.08	18.32	551,054	-0.09(-0.51%)
Aug 27, 2018	18.50	18.65	18.36	18.41	283,683	+0.00(+0.00%)
Aug 24, 2018	18.36	18.50	18.13	18.41	473,661	+0.09(+0.52%)
Aug 23, 2018	18.55	18.57	18.13	18.32	288,069	-0.28(-1.52%)
Aug 22, 2018	18.36	18.67	18.22	18.60	379,899	+0.14(+0.77%)
Aug 21, 2018	18.22	18.69	18.22	18.46	747,143	+0.28(+1.56%)
Aug 20, 2018	18.08	18.36	17.89	18.17	624,531	+0.09(+0.52%)
Aug 17, 2018	18.03	18.22	17.89	18.08	372,722	+0.05(+0.26%)
Aug 16, 2018	18.22	18.29	17.99	18.03	699,807	-0.14(-0.78%)
Aug 15, 2018	18.50	18.50	18.13	18.17	293,670	-0.33(-1.79%)
Aug 14, 2018	18.32	18.74	18.27	18.50	1,039,209	+0.24(+1.29%)
Aug 13, 2018	18.03	18.36	17.80	18.27	888,836	+0.24(+1.31%)
Aug 10, 2018	17.66	18.17	17.56	18.03	521,430	+0.24(+1.33%)
Aug 09, 2018	18.36	18.36	17.80	17.80	342,651	-0.47(-2.58%)
Aug 08, 2018	18.41	18.50	18.17	18.27	460,813	-0.24(-1.28%)
Aug 07, 2018	19.21	19.21	18.46	18.50	779,283	-0.76(-3.92%)
Aug 06, 2018	19.02	19.64	19.02	19.26	648,711	+0.24(+1.24%)
Aug 03, 2018	18.74	19.40	17.80	19.02	2,013,698	-1.04(-5.18%)
Aug 02, 2018	19.92	20.25	19.87	20.06	1,430,042	+0.05(+0.24%)
Aug 01, 2018	19.59	20.16	19.59	20.02	898,924	+0.38(+1.92%)
Jul 31, 2018	19.07	19.64	19.02	19.64	820,870	+0.61(+3.23%)
Jul 30, 2018	19.64	19.83	18.98	19.02	843,693	-0.66(-3.36%)
Jul 27, 2018	20.30	20.44	19.54	19.69	483,829	-0.71(-3.47%)
Jul 26, 2018	19.83	20.44	19.69	20.39	748,031	+0.61(+3.10%)
Jul 25, 2018	18.74	19.87	18.69	19.78	1,031,652	+1.13(+6.08%)
Jul 24, 2018	18.88	18.91	18.41	18.65	1,029,745	-0.19(-1.00%)
Jul 23, 2018	18.41	18.93	18.36	18.84	524,460	+0.47(+2.57%)
Jul 20, 2018	18.27	18.46	18.17	18.36	367,372	+0.14(+0.78%)
Jul 19, 2018	17.84	18.32	17.61	18.22	403,108	+0.28(+1.58%)
Jul 18, 2018	18.03	18.03	17.70	17.94	246,205	-0.14(-0.78%)
Jul 17, 2018	17.66	18.13	17.66	18.08	315,832	+0.42(+2.41%)
Jul 16, 2018	17.89	17.94	17.61	17.66	286,973	-0.19(-1.06%)
Jul 13, 2018	17.89	18.03	17.84	17.84	240,024	-0.05(-0.26%)
Jul 12, 2018	17.84	17.99	17.66	17.89	322,770	+0.24(+1.34%)
Jul 11, 2018	17.66	17.94	17.56	17.66	468,786	-0.05(-0.27%)
Jul 10, 2018	17.84	18.08	17.66	17.70	326,904	-0.14(-0.79%)
Jul 09, 2018	17.84	18.03	17.82	17.84	404,584	+0.05(+0.27%)
Jul 06, 2018	17.70	17.84	17.68	17.80	330,818	+0.14(+0.80%)
Jul 05, 2018	17.56	17.75	17.37	17.66	437,732	+0.14(+0.81%)
Jul 03, 2018		17.51	17.51	17.51	0	+0.28(+1.64%)
Jul 02, 2018	17.04	17.23	16.78	17.23	449,147	+0.09(+0.55%)
Jun 29, 2018	16.85	17.18	16.69	17.14	702,256	+0.28(+1.68%)
Jun 28, 2018	16.71	16.95	16.40	16.85	882,982	+0.05(+0.28%)
Jun 27, 2018	17.32	17.32	16.73	16.81	506,614	-0.52(-3.00%)
Jun 26, 2018	17.18	17.47	17.18	17.32	248,396	+0.14(+0.82%)
Jun 25, 2018	17.42	17.47	17.09	17.18	747,077	-0.28(-1.62%)
Jun 22, 2018	17.80	17.80	17.37	17.47	939,190	-0.24(-1.33%)
Jun 21, 2018	18.03	18.08	17.66	17.70	458,851	-0.38(-2.09%)
Jun 20, 2018	17.42	18.17	17.37	18.08	862,068	+0.66(+3.79%)
Jun 19, 2018	17.32	17.51	17.21	17.42	495,100	+0.09(+0.54%)
Jun 18, 2018	17.42	17.56	17.32	17.32	557,350	-0.09(-0.54%)
Jun 15, 2018		17.47	17.32	17.42	998,791	-0.05(-0.27%)
Jun 14, 2018	17.42	17.61	17.32	17.47	449,914	+0.05(+0.27%)
Jun 13, 2018	17.47	17.56	17.23	17.42	485,711	-0.19(-1.07%)
Jun 12, 2018	17.70	17.89	17.42	17.61	575,278	-0.05(-0.27%)
Jun 11, 2018	17.47	17.66	17.37	17.66	705,828	+0.28(+1.63%)
Jun 08, 2018	17.23	17.47	17.09	17.37	383,769	+0.24(+1.38%)
Jun 07, 2018	17.32	17.37	17.11	17.14	578,692	-0.19(-1.09%)
Jun 06, 2018			17.18	17.32	640,261	-0.09(-0.54%)
Jun 05, 2018	17.37	17.51	17.21	17.42	411,997	+0.00(+0.00%)
Jun 04, 2018	17.23	17.42	17.09	17.42	479,160	+0.19(+1.10%)
Jun 01, 2018	17.18	17.28	16.95	17.23	452,749	+0.14(+0.83%)
May 31, 2018	17.42	17.56	17.04	17.09	316,428	-0.33(-1.90%)
May 30, 2018	17.18	17.56	17.18	17.42	394,711	+0.28(+1.65%)
May 29, 2018	17.18	17.18	16.81	17.14	480,921	-0.09(-0.55%)
May 25, 2018		17.23	17.23	17.23	0	+0.14(+0.83%)
May 24, 2018	17.18	17.23	16.90	17.09	379,828	-0.14(-0.82%)
May 23, 2018	17.51	17.54	17.14	17.23	402,517	-0.28(-1.62%)
May 22, 2018	17.47	17.61	17.37	17.51	568,088	-0.05(-0.27%)
May 21, 2018	17.42	17.66	17.28	17.56	570,781	+0.19(+1.09%)
May 18, 2018	17.56	17.56	17.37	17.37	455,392	-0.09(-0.54%)
May 17, 2018	17.47	17.66	17.37	17.47	427,457	+0.05(+0.27%)
May 16, 2018	17.32	17.56	17.18	17.42	706,492	+0.19(+1.10%)
May 15, 2018	17.23	17.28	17.04	17.23	516,982	+0.05(+0.27%)
May 14, 2018	17.18	17.37	17.09	17.18	366,575	+0.00(+0.00%)
May 11, 2018	17.32	17.40	16.99	17.18	276,407	-0.05(-0.27%)
May 10, 2018	17.37	17.47	17.04	17.23	758,032	+0.00(+0.00%)
May 09, 2018	17.14	17.32	16.97	17.23	609,473	+0.09(+0.55%)
May 08, 2018	16.81	17.32	16.76	17.14	787,659	+0.09(+0.55%)
May 07, 2018	16.99	17.32	16.90	17.04	665,515	+0.09(+0.56%)
May 04, 2018	18.17	18.17	16.73	16.95	1,306,206	-0.66(-3.75%)
May 03, 2018	17.70	17.94	17.28	17.61	1,151,521	-0.14(-0.80%)
May 02, 2018	17.14	18.15	17.14	17.75	946,237	+0.66(+3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.