Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0660	0.0677	0.0650	0.0660	325,440	+0.00(+0.00%)
Apr 29, 2019	0.0720	0.0760	0.0653	0.0660	746,932	-0.00(-5.71%)
Apr 26, 2019	0.0779	0.0800	0.0700	0.0700	772,500	+0.00(+0.00%)
Apr 25, 2019	0.0691	0.0840	0.0691	0.0700	351,298	-0.00(-3.85%)
Apr 24, 2019	0.0687	0.0729	0.0686	0.0728	239,479	+0.00(+6.12%)
Apr 23, 2019	0.0650	0.0710	0.0650	0.0686	338,537	+0.00(+0.15%)
Apr 22, 2019	0.0730	0.0730	0.0651	0.0685	286,594	-0.00(-3.52%)
Apr 18, 2019	0.0650	0.0800	0.0650	0.0710	547,000	+0.01(+9.23%)
Apr 17, 2019	0.0650	0.0680	0.0650	0.0650	703,552	+0.00(+0.00%)
Apr 16, 2019	0.0710	0.0725	0.0650	0.0650	1,118,991	-0.01(-8.45%)
Apr 15, 2019	0.0731	0.0780	0.0710	0.0710	1,002,062	+0.00(+1.43%)
Apr 12, 2019	0.0732	0.0732	0.0670	0.0700	498,400	-0.00(-0.14%)
Apr 11, 2019	0.0710	0.0782	0.0661	0.0701	366,842	-0.00(-1.54%)
Apr 10, 2019	0.0840	0.0840	0.0700	0.0712	928,842	-0.00(-5.57%)
Apr 09, 2019	0.0839	0.0850	0.0750	0.0754	1,072,708	-0.01(-9.92%)
Apr 08, 2019	0.0730	0.0900	0.0690	0.0837	908,962	+0.01(+17.89%)
Apr 05, 2019	0.0980	0.0980	0.0638	0.0710	875,300	+0.00(+4.72%)
Apr 04, 2019	0.0630	0.0697	0.0612	0.0678	693,467	+0.00(+0.89%)
Apr 03, 2019	0.0630	0.0672	0.0601	0.0672	451,655	+0.00(+3.38%)
Apr 02, 2019	0.0753	0.0765	0.0650	0.0650	652,417	-0.01(-12.16%)
Apr 01, 2019	0.0823	0.0823	0.0710	0.0740	1,138,847	-0.00(-2.63%)
Mar 29, 2019	0.0737	0.0895	0.0737	0.0760	2,118,600	-0.00(-4.04%)
Mar 28, 2019	0.0718	0.0870	0.0690	0.0792	2,688,280	+0.01(+18.03%)
Mar 27, 2019	0.0620	0.0725	0.0600	0.0671	1,594,129	+0.01(+8.40%)
Mar 26, 2019	0.0599	0.0620	0.0560	0.0619	578,551	+0.00(+3.34%)
Mar 25, 2019	0.0610	0.0620	0.0558	0.0599	442,648	-0.00(-0.17%)
Mar 22, 2019	0.0608	0.0619	0.0556	0.0600	1,395,900	+0.00(+8.11%)
Mar 21, 2019	0.0550	0.0590	0.0550	0.0555	624,033	-0.00(-0.89%)
Mar 20, 2019	0.0580	0.0600	0.0550	0.0560	365,834	-0.00(-4.27%)
Mar 19, 2019	0.0580	0.0610	0.0580	0.0585	415,596	-0.00(-2.50%)
Mar 18, 2019	0.0550	0.0600	0.0550	0.0600	439,433	+0.00(+5.63%)
Mar 15, 2019	0.0570	0.0600	0.0560	0.0568	369,300	-0.00(-0.87%)
Mar 14, 2019	0.0560	0.0600	0.0560	0.0573	400,645	-0.00(-4.50%)
Mar 13, 2019	0.0570	0.0618	0.0560	0.0600	407,983	+0.00(+3.45%)
Mar 12, 2019	0.0600	0.0605	0.0560	0.0580	429,857	-0.00(-0.85%)
Mar 11, 2019	0.0570	0.0600	0.0550	0.0585	426,499	+0.00(+2.63%)
Mar 08, 2019	0.0552	0.0580	0.0550	0.0570	256,400	+0.00(+0.00%)
Mar 07, 2019	0.0556	0.0570	0.0550	0.0570	445,319	-0.00(-1.72%)
Mar 06, 2019	0.0600	0.0600	0.0550	0.0580	631,871	-0.00(-3.33%)
Mar 05, 2019	0.0589	0.0600	0.0589	0.0600	301,044	+0.00(+0.33%)
Mar 04, 2019	0.0550	0.0600	0.0550	0.0598	628,000	-0.00(-3.39%)
Mar 01, 2019	0.0620	0.0630	0.0580	0.0619	516,800	+0.00(+1.48%)
Feb 28, 2019	0.0610	0.0630	0.0610	0.0610	211,982	-0.00(-3.17%)
Feb 27, 2019	0.0620	0.0630	0.0555	0.0630	306,880	+0.00(+2.44%)
Feb 26, 2019	0.0620	0.0620	0.0550	0.0615	1,344,403	+0.00(+0.00%)
Feb 25, 2019	0.0621	0.0630	0.0610	0.0615	887,920	-0.00(-3.61%)
Feb 22, 2019	0.0610	0.0680	0.0602	0.0638	732,600	+0.00(+1.11%)
Feb 21, 2019	0.0690	0.0720	0.0625	0.0631	797,319	-0.00(-6.66%)
Feb 20, 2019	0.0630	0.0676	0.0630	0.0676	580,098	+0.00(+5.62%)
Feb 19, 2019	0.0700	0.0710	0.0600	0.0640	1,916,389	-0.00(-0.78%)
Feb 15, 2019	0.0685	0.0686	0.0595	0.0645	2,709,100	-0.00(-5.43%)
Feb 14, 2019	0.0720	0.0725	0.0661	0.0682	1,259,679	-0.00(-1.87%)
Feb 13, 2019	0.0700	0.0756	0.0630	0.0695	3,115,138	+0.01(+10.32%)
Feb 12, 2019	0.0579	0.0644	0.0578	0.0630	3,374,928	+0.01(+9.00%)
Feb 11, 2019	0.0569	0.0579	0.0558	0.0578	554,487	+0.00(+0.52%)
Feb 08, 2019	0.0596	0.0599	0.0554	0.0575	1,451,000	-0.00(-2.87%)
Feb 07, 2019	0.0598	0.0600	0.0584	0.0592	436,722	+0.00(+1.20%)
Feb 06, 2019	0.0605	0.0610	0.0561	0.0585	1,140,426	-0.00(-3.94%)
Feb 05, 2019	0.0610	0.0615	0.0602	0.0609	849,718	+0.00(+0.00%)
Feb 04, 2019	0.0625	0.0645	0.0600	0.0609	1,419,771	-0.00(-0.98%)
Feb 01, 2019	0.0630	0.0634	0.0600	0.0615	845,900	+0.00(+2.50%)
Jan 31, 2019	0.0611	0.0625	0.0600	0.0600	1,874,972	-0.00(-3.23%)
Jan 30, 2019	0.0650	0.0650	0.0613	0.0620	1,251,299	-0.00(-4.62%)
Jan 29, 2019	0.0648	0.0650	0.0610	0.0650	832,557	+0.00(+1.88%)
Jan 28, 2019	0.0745	0.0745	0.0620	0.0638	1,813,185	-0.00(-0.31%)
Jan 25, 2019	0.0675	0.0700	0.0615	0.0640	3,438,600	+0.00(+2.07%)
Jan 24, 2019	0.0636	0.0670	0.0602	0.0627	642,359	-0.00(-0.95%)
Jan 23, 2019	0.0640	0.0640	0.0601	0.0633	830,640	+0.00(+5.50%)
Jan 22, 2019	0.0725	0.0725	0.0600	0.0600	988,618	-0.01(-9.09%)
Jan 18, 2019	0.0700	0.0729	0.0640	0.0660	1,632,400	-0.00(-5.71%)
Jan 17, 2019	0.0678	0.0709	0.0600	0.0700	1,496,832	+0.00(+4.48%)
Jan 16, 2019	0.0706	0.0800	0.0648	0.0670	1,699,374	-0.01(-10.67%)
Jan 15, 2019	0.0665	0.0750	0.0625	0.0750	1,510,901	+0.01(+10.95%)
Jan 14, 2019	0.0633	0.0723	0.0626	0.0676	1,086,993	-0.00(-4.79%)
Jan 11, 2019	0.0770	0.0870	0.0690	0.0710	1,681,200	-0.01(-7.79%)
Jan 10, 2019	0.0790	0.0869	0.0713	0.0770	1,007,807	-0.00(-4.94%)
Jan 09, 2019	0.0920	0.0990	0.0805	0.0810	2,262,300	-0.00(-5.81%)
Jan 08, 2019	0.0920	0.0920	0.0715	0.0860	1,931,636	+0.02(+22.86%)
Jan 07, 2019	0.0654	0.0793	0.0600	0.0700	878,468	+0.01(+7.86%)
Jan 04, 2019	0.0500	0.0670	0.0500	0.0649	748,900	+0.00(+1.41%)
Jan 03, 2019	0.0585	0.0670	0.0550	0.0640	854,750	+0.00(+3.23%)
Jan 02, 2019	0.0565	0.0670	0.0555	0.0620	578,926	+0.00(+4.38%)
Dec 31, 2018	0.0670	0.0670	0.0459	0.0594	2,738,500	-0.00(-4.19%)
Dec 28, 2018	0.0611	0.0680	0.0600	0.0620	1,110,300	-0.00(-4.47%)
Dec 27, 2018	0.0610	0.0680	0.0610	0.0649	1,051,711	-0.00(-0.31%)
Dec 26, 2018	0.0750	0.0750	0.0610	0.0651	726,832	-0.00(-7.00%)
Dec 24, 2018	0.0610	0.0750	0.0610	0.0700	612,200	-0.00(-3.85%)
Dec 21, 2018	0.0750	0.0800	0.0639	0.0728	936,500	-0.00(-6.31%)
Dec 20, 2018	0.0900	0.0989	0.0750	0.0777	666,012	-0.00(-4.07%)
Dec 19, 2018	0.0800	0.0979	0.0700	0.0810	325,236	-0.00(-3.57%)
Dec 18, 2018	0.0995	0.0995	0.0800	0.0840	734,212	-0.01(-8.70%)
Dec 17, 2018	0.0940	0.1020	0.0900	0.0920	745,143	+0.00(+1.10%)
Dec 14, 2018	0.1040	0.1040	0.0900	0.0910	411,700	-0.01(-5.21%)
Dec 13, 2018	0.1040	0.1040	0.0950	0.0960	286,170	-0.00(-4.57%)
Dec 12, 2018	0.1030	0.1030	0.0930	0.1006	521,164	+0.01(+5.89%)
Dec 11, 2018	0.1015	0.1041	0.0700	0.0950	274,552	-0.00(-2.06%)
Dec 10, 2018	0.0999	0.1000	0.0922	0.0970	487,289	+0.01(+7.78%)
Dec 07, 2018	0.0890	0.1000	0.0850	0.0900	562,200	+0.00(+1.12%)
Dec 06, 2018	0.1250	0.1250	0.0850	0.0890	1,068,770	-0.00(-3.78%)
Dec 04, 2018	0.0994	0.1040	0.0900	0.0925	845,300	-0.01(-6.57%)
Dec 03, 2018	0.1021	0.1041	0.0990	0.0990	481,027	-0.00(-2.94%)
Nov 30, 2018	0.1000	0.1022	0.1000	0.1020	317,300	+0.00(+2.00%)
Nov 29, 2018	0.1041	0.1041	0.0990	0.1000	292,932	-0.00(-2.82%)
Nov 28, 2018	0.1005	0.1041	0.1000	0.1029	206,476	-0.00(-2.00%)
Nov 27, 2018	0.1098	0.1098	0.1000	0.1050	340,404	-0.00(-4.46%)
Nov 26, 2018	0.1228	0.1255	0.1000	0.1099	676,618	+0.01(+5.57%)
Nov 23, 2018	0.1150	0.1150	0.1040	0.1041	405,500	-0.00(-0.86%)
Nov 21, 2018		0.1050	0.1050	0.1050	0	+0.00(+0.48%)
Nov 20, 2018	0.1040	0.1100	0.1039	0.1045	306,649	-0.00(-0.48%)
Nov 19, 2018	0.1100	0.1150	0.1040	0.1050	380,883	-0.00(-3.23%)
Nov 16, 2018	0.1200	0.1200	0.1039	0.1085	401,400	-0.00(-1.54%)
Nov 15, 2018	0.1126	0.1150	0.1091	0.1102	316,554	-0.00(-4.17%)
Nov 14, 2018	0.1154	0.1199	0.1100	0.1150	584,929	+0.00(+1.05%)
Nov 13, 2018	0.1157	0.1243	0.1101	0.1138	673,812	-0.01(-5.17%)
Nov 12, 2018	0.1235	0.1299	0.1126	0.1200	661,217	-0.00(-0.08%)
Nov 09, 2018	0.1201	0.1299	0.1200	0.1201	749,600	-0.01(-6.83%)
Nov 08, 2018	0.1400	0.1450	0.1170	0.1289	2,132,209	-0.01(-7.27%)
Nov 07, 2018	0.1313	0.1399	0.1220	0.1390	867,635	+0.01(+4.91%)
Nov 06, 2018	0.1499	0.1500	0.1220	0.1325	1,094,369	+0.01(+8.61%)
Nov 05, 2018	0.1340	0.1380	0.1201	0.1220	731,978	-0.00(-2.40%)
Nov 02, 2018	0.1571	0.1700	0.1235	0.1250	5,729,400	-0.02(-10.71%)
Nov 01, 2018	0.1249	0.1400	0.1178	0.1400	1,498,245	+0.02(+19.15%)
Oct 31, 2018	0.1035	0.1350	0.0997	0.1175	1,274,291	+0.02(+19.05%)
Oct 30, 2018	0.1033	0.1057	0.0961	0.0987	1,482,767	-0.00(-2.47%)
Oct 29, 2018	0.1120	0.1135	0.1012	0.1012	407,224	-0.01(-8.00%)
Oct 26, 2018	0.1147	0.1174	0.1080	0.1100	639,000	-0.00(-3.51%)
Oct 25, 2018	0.1200	0.1234	0.1120	0.1140	507,678	-0.01(-5.39%)
Oct 24, 2018	0.1175	0.1250	0.1125	0.1205	619,492	+0.01(+7.59%)
Oct 23, 2018	0.1287	0.1287	0.1012	0.1120	1,241,839	-0.01(-6.74%)
Oct 22, 2018	0.1290	0.1290	0.1200	0.1201	643,486	-0.00(-3.92%)
Oct 19, 2018	0.1195	0.1370	0.1190	0.1250	760,900	-0.01(-3.85%)
Oct 18, 2018	0.1390	0.1450	0.1300	0.1300	748,836	-0.00(-2.69%)
Oct 17, 2018	0.1400	0.1500	0.1336	0.1336	662,062	-0.01(-7.22%)
Oct 16, 2018	0.1550	0.1550	0.1250	0.1440	1,707,031	-0.00(-2.37%)
Oct 15, 2018	0.1261	0.1487	0.1250	0.1475	1,883,961	+0.02(+18.38%)
Oct 12, 2018	0.1215	0.1300	0.1215	0.1246	605,900	-0.00(-0.32%)
Oct 11, 2018	0.1240	0.1298	0.1212	0.1250	741,382	-0.00(-1.57%)
Oct 10, 2018	0.1300	0.1319	0.1232	0.1270	661,861	-0.00(-2.31%)
Oct 09, 2018	0.1240	0.1319	0.1230	0.1300	528,834	+0.01(+5.69%)
Oct 08, 2018	0.1319	0.1319	0.1229	0.1230	464,840	-0.00(-1.60%)
Oct 05, 2018	0.1302	0.1319	0.1229	0.1250	659,700	-0.01(-5.30%)
Oct 04, 2018	0.1293	0.1360	0.1293	0.1320	458,996	+0.00(+0.00%)
Oct 03, 2018	0.1350	0.1379	0.1293	0.1320	752,891	+0.00(+1.38%)
Oct 02, 2018	0.1400	0.1400	0.1300	0.1302	416,336	-0.00(-3.56%)
Oct 01, 2018	0.1330	0.1354	0.1301	0.1350	519,107	+0.01(+3.85%)
Sep 28, 2018	0.1350	0.1354	0.1300	0.1300	1,064,800	-0.00(-0.84%)
Sep 27, 2018	0.1348	0.1365	0.1301	0.1311	678,219	-0.00(-2.16%)
Sep 26, 2018	0.1400	0.1400	0.1330	0.1340	319,818	-0.00(-0.74%)
Sep 25, 2018	0.1400	0.1410	0.1320	0.1350	1,374,901	-0.00(-2.88%)
Sep 24, 2018	0.1590	0.1650	0.1360	0.1390	1,171,943	-0.01(-4.79%)
Sep 21, 2018	0.1360	0.1600	0.1360	0.1460	1,982,300	+0.01(+5.04%)
Sep 20, 2018	0.1344	0.1440	0.1320	0.1390	1,158,134	+0.00(+3.58%)
Sep 19, 2018	0.1470	0.1470	0.1300	0.1342	1,540,217	+0.00(+1.67%)
Sep 18, 2018	0.1368	0.1425	0.1300	0.1320	448,822	-0.00(-2.22%)
Sep 17, 2018	0.1395	0.1439	0.1340	0.1350	920,832	-0.00(-0.74%)
Sep 14, 2018	0.1338	0.1435	0.1338	0.1360	718,900	-0.01(-4.63%)
Sep 13, 2018	0.1419	0.1490	0.1350	0.1426	527,311	-0.01(-3.65%)
Sep 12, 2018	0.1470	0.1500	0.1302	0.1480	991,449	+0.00(+1.65%)
Sep 11, 2018	0.1415	0.1480	0.1350	0.1456	471,075	+0.01(+5.51%)
Sep 10, 2018	0.1485	0.1500	0.1320	0.1380	533,272	-0.00(-1.36%)
Sep 07, 2018	0.1584	0.1600	0.1375	0.1399	806,400	-0.02(-11.68%)
Sep 06, 2018	0.1455	0.1700	0.1455	0.1584	880,980	+0.01(+3.46%)
Sep 05, 2018	0.1360	0.1600	0.1360	0.1531	692,321	+0.01(+4.15%)
Sep 04, 2018	0.1305	0.1500	0.1305	0.1470	782,958	+0.01(+10.28%)
Aug 31, 2018		0.1333	0.1333	0.1333	0	-0.01(-4.79%)
Aug 30, 2018	0.1466	0.1500	0.1396	0.1400	986,858	-0.01(-5.41%)
Aug 29, 2018	0.1500	0.1580	0.1417	0.1480	1,570,172	-0.01(-6.33%)
Aug 28, 2018	0.1680	0.1690	0.1500	0.1580	1,186,455	-0.01(-4.24%)
Aug 27, 2018	0.1470	0.1670	0.1470	0.1650	3,288,881	+0.02(+12.24%)
Aug 24, 2018	0.1475	0.1575	0.1417	0.1470	2,052,600	-0.00(-1.34%)
Aug 23, 2018	0.1300	0.1600	0.1280	0.1490	3,571,470	+0.02(+19.20%)
Aug 22, 2018	0.1365	0.1404	0.1220	0.1250	1,043,557	-0.01(-7.41%)
Aug 21, 2018	0.1450	0.1500	0.1200	0.1350	1,998,356	+0.00(+0.00%)
Aug 20, 2018	0.1140	0.1350	0.1075	0.1350	2,101,027	+0.03(+22.73%)
Aug 17, 2018	0.1128	0.1166	0.1000	0.1100	1,206,000	-0.00(-3.85%)
Aug 16, 2018	0.0968	0.1231	0.0920	0.1144	3,988,298	+0.02(+16.73%)
Aug 15, 2018	0.1030	0.1075	0.0860	0.0980	4,844,268	-0.01(-10.91%)
Aug 14, 2018	0.1250	0.1341	0.1071	0.1100	4,583,387	-0.01(-11.29%)
Aug 13, 2018	0.1325	0.1325	0.1200	0.1240	1,459,256	+0.00(+0.00%)
Aug 10, 2018	0.1291	0.1291	0.1200	0.1240	1,398,500	-0.00(-3.13%)
Aug 09, 2018	0.1336	0.1341	0.1228	0.1280	651,305	-0.01(-4.26%)
Aug 08, 2018	0.1550	0.1649	0.1300	0.1337	897,677	-0.01(-3.95%)
Aug 07, 2018	0.1452	0.1500	0.1351	0.1392	1,245,867	-0.01(-7.20%)
Aug 06, 2018	0.1745	0.1839	0.1415	0.1500	2,884,678	-0.02(-10.18%)
Aug 03, 2018	0.1385	0.1850	0.1378	0.1670	5,063,800	+0.03(+23.70%)
Aug 02, 2018	0.1195	0.1390	0.1150	0.1350	1,346,288	+0.02(+12.97%)
Aug 01, 2018	0.1125	0.1200	0.1100	0.1195	1,029,054	+0.01(+8.64%)
Jul 31, 2018	0.1180	0.1250	0.1100	0.1100	1,611,792	-0.01(-8.33%)
Jul 30, 2018	0.1350	0.1350	0.1150	0.1200	1,773,133	-0.01(-6.10%)
Jul 27, 2018	0.1300	0.1350	0.1230	0.1278	1,904,800	+0.00(+3.06%)
Jul 26, 2018	0.1290	0.1350	0.1200	0.1240	2,046,963	-0.01(-5.34%)
Jul 25, 2018	0.1231	0.1400	0.1200	0.1310	1,443,649	+0.01(+7.47%)
Jul 24, 2018	0.1200	0.1340	0.1200	0.1219	2,120,447	-0.01(-6.23%)
Jul 23, 2018		0.1492	0.1278	0.1300	3,046,085	-0.01(-10.34%)
Jul 20, 2018	0.1565	0.1630	0.1400	0.1450	2,213,906	-0.02(-9.94%)
Jul 19, 2018	0.1530	0.1669	0.1530	0.1610	2,337,780	+0.00(+0.63%)
Jul 18, 2018	0.1868	0.1900	0.1575	0.1600	2,954,874	-0.03(-14.21%)
Jul 17, 2018	0.2020	0.2100	0.1854	0.1865	857,296	-0.02(-7.67%)
Jul 16, 2018	0.2085	0.2150	0.2020	0.2020	304,643	-0.00(-1.80%)
Jul 13, 2018	0.2200	0.2211	0.2057	0.2057	341,993	-0.01(-4.34%)
Jul 12, 2018	0.2100	0.2211	0.2050	0.2150	375,260	+0.00(+2.16%)
Jul 11, 2018	0.2150	0.2200	0.2050	0.2105	209,692	-0.00(-2.09%)
Jul 10, 2018	0.2100	0.2150	0.2000	0.2150	578,213	+0.01(+2.38%)
Jul 09, 2018	0.2150	0.2150	0.2010	0.2100	407,506	-0.00(-0.21%)
Jul 06, 2018		0.2249	0.2040	0.2104	773,552	-0.01(-5.20%)
Jul 05, 2018	0.2280	0.2400	0.2200	0.2220	322,843	-0.01(-3.52%)
Jul 03, 2018		0.2301	0.2301	0.2301	0	-0.01(-4.12%)
Jul 02, 2018	0.2407	0.2479	0.2335	0.2400	260,586	+0.00(+0.00%)
Jun 29, 2018	0.2450	0.2490	0.2335	0.2400	179,765	-0.00(-1.60%)
Jun 28, 2018	0.2498	0.2500	0.2380	0.2439	310,543	-0.00(-1.65%)
Jun 27, 2018	0.2450	0.2500	0.2380	0.2480	511,987	+0.00(+1.22%)
Jun 26, 2018	0.2495	0.2580	0.2400	0.2450	148,381	-0.00(-1.92%)
Jun 25, 2018	0.2530	0.2570	0.2350	0.2498	295,727	-0.00(-0.08%)
Jun 22, 2018	0.2514	0.2590	0.2395	0.2500	338,018	-0.01(-1.96%)
Jun 21, 2018	0.2550	0.2550	0.2375	0.2550	300,057	+0.01(+2.00%)
Jun 20, 2018	0.2480	0.2545	0.2395	0.2500	309,401	+0.01(+3.31%)
Jun 19, 2018	0.2410	0.2480	0.2310	0.2420	454,601	-0.00(-0.41%)
Jun 18, 2018	0.2498	0.2540	0.2400	0.2430	372,533	-0.01(-2.72%)
Jun 15, 2018		0.2441	0.2400	0.2498	261,185	+0.01(+2.34%)
Jun 14, 2018	0.2500	0.2550	0.2440	0.2441	352,305	-0.01(-3.52%)
Jun 13, 2018	0.2510	0.2560	0.2460	0.2530	291,489	+0.00(+1.61%)
Jun 12, 2018	0.2500	0.2590	0.2490	0.2490	305,214	-0.00(-0.95%)
Jun 11, 2018	0.2700	0.2700	0.2500	0.2514	363,236	-0.01(-3.53%)
Jun 08, 2018	0.2679	0.2700	0.2500	0.2606	549,035	+0.00(+0.23%)
Jun 07, 2018	0.2650	0.2780	0.2500	0.2600	671,081	+0.00(+1.17%)
Jun 06, 2018	0.2580	0.2600	0.2451	0.2570	430,030	+0.00(+0.74%)
Jun 05, 2018	0.2450	0.2580	0.2450	0.2551	237,816	+0.01(+2.04%)
Jun 04, 2018	0.2550	0.2600	0.2500	0.2500	473,497	-0.00(-1.77%)
Jun 01, 2018	0.2510	0.2600	0.2500	0.2545	365,541	+0.00(+0.37%)
May 31, 2018	0.2500	0.2600	0.2500	0.2535	267,841	-0.00(-0.10%)
May 30, 2018	0.2500	0.2600	0.2500	0.2538	245,644	+0.00(+0.71%)
May 29, 2018	0.2540	0.2600	0.2500	0.2520	403,200	+0.00(+0.00%)
May 25, 2018		0.2520	0.2520	0.2520	0	-0.01(-4.91%)
May 24, 2018	0.2745	0.2770	0.2510	0.2650	372,513	-0.01(-3.46%)
May 23, 2018	0.2580	0.2770	0.2580	0.2745	368,258	+0.01(+5.58%)
May 22, 2018	0.2650	0.2720	0.2499	0.2600	571,207	+0.00(+0.00%)
May 21, 2018	0.2637	0.2800	0.2600	0.2600	570,852	-0.00(-0.95%)
May 18, 2018	0.2560	0.2680	0.2482	0.2625	518,266	+0.01(+5.00%)
May 17, 2018	0.2453	0.2560	0.2453	0.2500	479,878	+0.00(+1.92%)
May 16, 2018	0.2495	0.2590	0.2400	0.2453	316,815	+0.00(+1.36%)
May 15, 2018	0.2451	0.2600	0.2400	0.2420	629,941	-0.01(-3.59%)
May 14, 2018	0.2500	0.2600	0.2400	0.2510	651,423	+0.01(+4.58%)
May 11, 2018	0.2510	0.2550	0.2400	0.2400	429,474	-0.00(-1.03%)
May 10, 2018	0.2650	0.2699	0.2310	0.2425	1,597,909	-0.03(-10.12%)
May 09, 2018	0.2670	0.2699	0.2630	0.2698	387,235	+0.00(+1.81%)
May 08, 2018	0.2600	0.2699	0.2500	0.2650	456,289	+0.01(+1.92%)
May 07, 2018	0.2670	0.2740	0.2510	0.2600	623,835	-0.01(-3.31%)
May 04, 2018	0.2800	0.2800	0.2400	0.2689	781,952	+0.00(+1.47%)
May 03, 2018	0.2400	0.2860	0.2400	0.2650	1,106,378	+0.02(+6.98%)
May 02, 2018	0.2425	0.2500	0.2215	0.2477	423,949	+0.02(+6.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.