Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 21, 2019 | 109.56 | 109.56 | 109.56 | 0 | +2.69(+2.52%) | |
| Feb 25, 2019 | 106.87 | 106.87 | 106.87 | 0 | -0.04(-0.04%) | |
| Feb 19, 2019 | 106.91 | 106.91 | 106.91 | 0 | -1.02(-0.94%) | |
| Jan 10, 2019 | 107.92 | 107.92 | 107.92 | 0 | +0.83(+0.78%) | |
| Dec 20, 2018 | 107.09 | 107.09 | 107.09 | 0 | +18.09(+20.33%) | |
| Nov 14, 2018 | 89.00 | 89.00 | 89.00 | 0 | -21.77(-19.66%) | |
| Oct 05, 2018 | 110.77 | 110.77 | 110.77 | 0 | -0.84(-0.76%) | |
| Aug 22, 2018 | 111.62 | 111.62 | 111.62 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.