Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aveo Pharmaceuticals
(NQ:
AVEO
)
15.00
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 19, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
0.9500
0.9600
0.9000
0.9200
1,326,532
-0.03(-3.39%)
Apr 29, 2019
0.9100
0.9600
0.9000
0.9523
2,519,710
+0.05(+5.81%)
Apr 26, 2019
0.9000
0.9009
0.8700
0.9000
2,117,200
+0.00(+0.00%)
Apr 25, 2019
0.9200
0.9200
0.8800
0.9000
2,251,547
-0.02(-2.17%)
Apr 24, 2019
0.9400
0.9400
0.9000
0.9200
2,429,911
+0.00(+0.00%)
Apr 23, 2019
0.9300
0.9600
0.9000
0.9200
4,239,672
-0.02(-2.13%)
Apr 22, 2019
0.9800
0.9900
0.8900
0.9400
4,869,044
-0.07(-6.93%)
Apr 18, 2019
1.050
1.110
0.9999
1.010
4,369,600
-0.09(-8.18%)
Apr 17, 2019
0.9900
1.120
0.9800
1.100
8,374,123
+0.12(+12.24%)
Apr 16, 2019
1.000
1.005
0.9750
0.9800
3,314,320
-0.02(-2.00%)
Apr 15, 2019
1.020
1.030
1.000
1.000
2,948,502
-0.02(-1.96%)
Apr 12, 2019
1.000
1.040
0.9900
1.020
4,795,900
+0.02(+2.00%)
Apr 11, 2019
1.000
1.020
0.9700
1.000
4,269,779
-0.01(-0.99%)
Apr 10, 2019
1.000
1.030
0.9000
1.010
9,313,575
-0.02(-1.94%)
Apr 09, 2019
1.150
1.150
1.000
1.030
12,487,275
-0.07(-6.36%)
Apr 08, 2019
1.080
1.230
1.070
1.100
14,972,327
+0.02(+1.85%)
Apr 05, 2019
0.9681
1.140
0.9401
1.080
18,631,600
+0.15(+16.13%)
Apr 04, 2019
0.9400
1.000
0.9100
0.9300
28,063,360
-0.38(-29.01%)
Apr 03, 2019
1.350
1.570
1.230
1.310
34,474,804
-0.27(-17.09%)
Apr 02, 2019
1.250
1.850
1.160
1.580
72,959,608
+0.47(+42.34%)
Apr 01, 2019
0.8000
1.150
0.7700
1.110
34,320,560
+0.29(+35.35%)
Mar 29, 2019
0.7003
0.8800
0.7000
0.8201
15,546,100
+0.13(+18.86%)
Mar 28, 2019
0.7600
0.7700
0.6600
0.6900
17,421,632
-0.14(-16.87%)
Mar 27, 2019
0.6400
1.020
0.6100
0.8300
33,351,516
+0.26(+45.61%)
Mar 26, 2019
0.5800
0.5900
0.5700
0.5700
871,157
+0.00(+0.00%)
Mar 25, 2019
0.6100
0.6100
0.5500
0.5700
1,475,697
-0.01(-1.74%)
Mar 22, 2019
0.6150
0.6214
0.5700
0.5801
2,074,300
-0.04(-6.65%)
Mar 21, 2019
0.6185
0.6301
0.6120
0.6214
1,406,195
+0.00(+0.23%)
Mar 20, 2019
0.6100
0.6300
0.6000
0.6200
1,440,825
+0.01(+1.61%)
Mar 19, 2019
0.6200
0.6349
0.6000
0.6102
2,450,974
+0.00(+0.03%)
Mar 18, 2019
0.5965
0.6180
0.5703
0.6100
1,745,901
+0.02(+3.37%)
Mar 15, 2019
0.6100
0.6400
0.5850
0.5901
3,505,700
-0.01(-1.65%)
Mar 14, 2019
0.5800
0.6100
0.5700
0.6000
2,206,557
+0.02(+3.45%)
Mar 13, 2019
0.5700
0.5800
0.5500
0.5800
1,912,142
+0.02(+3.02%)
Mar 12, 2019
0.5623
0.5801
0.5600
0.5630
1,670,357
+0.00(+0.54%)
Mar 11, 2019
0.5200
0.5600
0.5200
0.5600
2,277,172
+0.05(+8.82%)
Mar 08, 2019
0.5007
0.5227
0.5000
0.5146
2,341,200
+0.00(+0.90%)
Mar 07, 2019
0.5300
0.5300
0.4900
0.5100
3,643,916
-0.02(-3.77%)
Mar 06, 2019
0.5500
0.5600
0.5300
0.5300
1,599,249
-0.02(-3.64%)
Mar 05, 2019
0.5700
0.5700
0.5400
0.5500
1,520,157
-0.01(-1.89%)
Mar 04, 2019
0.5698
0.5900
0.5450
0.5606
2,951,030
-0.01(-1.65%)
Mar 01, 2019
0.5400
0.5800
0.5100
0.5700
3,409,400
+0.03(+5.65%)
Feb 28, 2019
0.6000
0.6000
0.5000
0.5395
8,123,598
-0.07(-11.56%)
Feb 27, 2019
0.6300
0.6500
0.6100
0.6100
3,376,368
-0.03(-4.69%)
Feb 26, 2019
0.6500
0.6800
0.6300
0.6400
3,608,691
-0.02(-3.18%)
Feb 25, 2019
0.6300
0.6650
0.6296
0.6610
5,924,147
+0.04(+5.76%)
Feb 22, 2019
0.6350
0.6400
0.6140
0.6250
3,627,300
-0.01(-0.79%)
Feb 21, 2019
0.6500
0.6600
0.6200
0.6300
5,917,168
+0.01(+1.60%)
Feb 20, 2019
0.6843
0.6855
0.6100
0.6201
7,597,527
-0.06(-9.45%)
Feb 19, 2019
0.6405
0.7579
0.6405
0.6848
19,841,620
+0.06(+10.45%)
Feb 15, 2019
0.6100
0.6300
0.5900
0.6200
5,817,100
+0.01(+1.64%)
Feb 14, 2019
0.5900
0.6200
0.5800
0.6100
5,783,050
+0.02(+3.44%)
Feb 13, 2019
0.6000
0.6180
0.5835
0.5897
6,184,270
-0.01(-1.72%)
Feb 12, 2019
0.6000
0.6200
0.5700
0.6000
9,239,049
+0.01(+2.37%)
Feb 11, 2019
0.5876
0.5910
0.5700
0.5861
2,688,601
-0.00(-0.66%)
Feb 08, 2019
0.6000
0.6000
0.5800
0.5900
2,137,400
+0.00(+0.00%)
Feb 07, 2019
0.6400
0.6500
0.5700
0.5900
5,162,582
-0.03(-5.21%)
Feb 06, 2019
0.6048
0.6294
0.5900
0.6224
3,619,579
+0.03(+5.49%)
Feb 05, 2019
0.6300
0.6400
0.5800
0.5900
5,684,036
-0.04(-6.53%)
Feb 04, 2019
0.6000
0.6500
0.5700
0.6312
7,276,709
+0.03(+5.20%)
Feb 01, 2019
0.7000
0.7400
0.5600
0.6000
15,554,800
-0.10(-14.29%)
Jan 31, 2019
1.070
1.100
0.6700
0.7000
29,501,348
-1.07(-60.45%)
Jan 30, 2019
1.740
1.800
1.720
1.770
671,984
+0.04(+2.31%)
Jan 29, 2019
1.770
1.800
1.720
1.730
434,419
-0.03(-1.70%)
Jan 28, 2019
1.780
1.850
1.720
1.760
765,053
-0.05(-2.76%)
Jan 25, 2019
1.740
1.830
1.710
1.810
913,400
+0.08(+4.62%)
Jan 24, 2019
1.770
1.810
1.700
1.730
1,016,272
-0.04(-2.26%)
Jan 23, 2019
1.840
1.860
1.700
1.770
1,155,757
-0.05(-2.75%)
Jan 22, 2019
1.910
1.980
1.800
1.820
1,421,303
-0.12(-6.19%)
Jan 18, 2019
1.920
1.970
1.890
1.940
816,200
-0.02(-1.02%)
Jan 17, 2019
1.960
2.000
1.920
1.960
623,869
-0.02(-1.01%)
Jan 16, 2019
1.980
2.030
1.940
1.980
565,945
-0.01(-0.50%)
Jan 15, 2019
1.850
2.030
1.850
1.990
1,063,451
+0.12(+6.42%)
Jan 14, 2019
1.990
2.000
1.850
1.870
989,838
-0.10(-5.08%)
Jan 11, 2019
2.050
2.070
1.960
1.970
1,133,800
-0.09(-4.37%)
Jan 10, 2019
2.110
2.110
1.970
2.060
1,199,938
-0.06(-2.83%)
Jan 09, 2019
2.070
2.140
2.050
2.120
1,038,399
+0.05(+2.42%)
Jan 08, 2019
2.090
2.110
2.010
2.070
1,397,102
+0.00(+0.00%)
Jan 07, 2019
1.960
2.130
1.940
2.070
1,795,894
+0.14(+7.25%)
Jan 04, 2019
1.910
1.990
1.850
1.930
1,476,400
+0.12(+6.63%)
Jan 03, 2019
1.830
1.870
1.760
1.810
826,135
-0.02(-1.09%)
Jan 02, 2019
1.630
1.880
1.580
1.830
1,959,191
+0.23(+14.38%)
Dec 31, 2018
1.670
1.680
1.540
1.600
1,881,100
-0.03(-1.84%)
Dec 28, 2018
1.620
1.690
1.600
1.630
1,305,500
+0.01(+0.62%)
Dec 27, 2018
1.680
1.720
1.550
1.620
1,516,063
-0.05(-2.99%)
Dec 26, 2018
1.630
1.730
1.580
1.670
2,046,826
+0.05(+3.09%)
Dec 24, 2018
1.500
1.640
1.400
1.620
1,671,300
+0.13(+8.72%)
Dec 21, 2018
1.640
1.640
1.435
1.490
2,786,300
-0.15(-9.15%)
Dec 20, 2018
1.720
1.750
1.580
1.640
2,422,043
-0.08(-4.65%)
Dec 19, 2018
1.700
1.830
1.700
1.720
1,288,851
-0.02(-1.15%)
Dec 18, 2018
1.910
1.940
1.700
1.740
2,215,399
-0.17(-8.90%)
Dec 17, 2018
1.950
2.020
1.860
1.910
1,611,466
-0.04(-2.05%)
Dec 14, 2018
1.980
2.030
1.950
1.950
1,256,100
-0.04(-2.01%)
Dec 13, 2018
2.080
2.100
1.970
1.990
1,230,306
-0.07(-3.40%)
Dec 12, 2018
2.060
2.100
1.980
2.060
1,584,250
+0.03(+1.48%)
Dec 11, 2018
2.050
2.060
1.960
2.030
1,057,985
+0.00(+0.00%)
Dec 10, 2018
2.010
2.040
1.960
2.030
764,916
+0.01(+0.50%)
Dec 07, 2018
2.030
2.070
1.950
2.020
1,610,900
-0.01(-0.49%)
Dec 06, 2018
1.990
2.050
1.970
2.030
1,390,511
+0.01(+0.50%)
Dec 04, 2018
2.110
2.130
2.015
2.020
1,492,200
-0.09(-4.27%)
Dec 03, 2018
2.190
2.190
2.090
2.110
1,691,983
+0.04(+1.93%)
Nov 30, 2018
2.010
2.090
1.950
2.070
3,363,800
+0.06(+2.99%)
Nov 29, 2018
2.050
2.100
2.000
2.010
2,047,996
-0.06(-2.90%)
Nov 28, 2018
2.050
2.160
1.980
2.070
2,194,628
+0.01(+0.49%)
Nov 27, 2018
2.210
2.210
2.030
2.060
1,880,601
-0.15(-6.79%)
Nov 26, 2018
2.230
2.250
2.110
2.210
2,293,648
+0.02(+0.91%)
Nov 23, 2018
2.080
2.190
2.080
2.190
2,410,200
+0.13(+6.31%)
Nov 21, 2018
2.060
2.060
2.060
0
+0.06(+3.00%)
Nov 20, 2018
1.910
2.080
1.890
2.000
3,261,620
+0.12(+6.38%)
Nov 19, 2018
1.860
1.920
1.840
1.880
2,570,622
-0.01(-0.53%)
Nov 16, 2018
1.830
1.920
1.770
1.890
1,803,200
+0.04(+2.16%)
Nov 15, 2018
1.860
1.890
1.830
1.850
2,360,269
-0.06(-3.14%)
Nov 14, 2018
1.870
1.920
1.800
1.910
1,761,144
+0.05(+2.69%)
Nov 13, 2018
1.820
1.860
1.490
1.860
4,729,533
+0.06(+3.33%)
Nov 12, 2018
1.880
1.880
1.780
1.800
1,602,524
-0.06(-3.23%)
Nov 09, 2018
1.950
2.060
1.780
1.860
4,906,200
-0.14(-7.00%)
Nov 08, 2018
2.030
2.040
1.950
2.000
4,902,109
-0.01(-0.50%)
Nov 07, 2018
2.120
2.150
1.960
2.010
5,614,862
-0.02(-0.99%)
Nov 06, 2018
2.470
2.500
2.020
2.030
16,151,878
-0.57(-21.92%)
Nov 05, 2018
2.800
2.820
2.510
2.600
6,420,971
-0.19(-6.81%)
Nov 02, 2018
2.600
2.850
2.580
2.790
3,514,000
+0.21(+8.14%)
Nov 01, 2018
2.460
2.620
2.400
2.580
1,967,572
+0.13(+5.31%)
Oct 31, 2018
2.440
2.530
2.310
2.450
2,416,420
+0.02(+0.82%)
Oct 30, 2018
2.500
2.560
2.410
2.430
2,576,656
-0.02(-0.82%)
Oct 29, 2018
2.390
2.540
2.290
2.450
3,945,222
+0.10(+4.26%)
Oct 26, 2018
2.160
2.350
2.160
2.350
1,909,600
+0.16(+7.31%)
Oct 25, 2018
2.170
2.270
2.150
2.190
1,704,382
+0.02(+0.92%)
Oct 24, 2018
2.320
2.400
2.160
2.170
2,925,626
-0.10(-4.41%)
Oct 23, 2018
2.200
2.370
2.110
2.270
4,787,432
+0.12(+5.58%)
Oct 22, 2018
2.470
2.470
2.100
2.150
6,424,516
-0.34(-13.65%)
Oct 19, 2018
2.530
2.600
2.460
2.490
2,191,500
-0.04(-1.58%)
Oct 18, 2018
2.670
2.740
2.460
2.530
2,523,577
-0.14(-5.24%)
Oct 17, 2018
2.740
2.760
2.640
2.670
1,588,222
-0.07(-2.55%)
Oct 16, 2018
2.630
2.820
2.540
2.740
2,796,629
+0.15(+5.79%)
Oct 15, 2018
2.700
2.750
2.500
2.590
3,021,029
-0.11(-4.07%)
Oct 12, 2018
2.640
2.810
2.560
2.700
3,215,400
+0.10(+3.85%)
Oct 11, 2018
2.720
2.810
2.590
2.600
2,063,179
-0.14(-5.11%)
Oct 10, 2018
2.860
2.860
2.650
2.740
2,560,412
-0.12(-4.20%)
Oct 09, 2018
2.870
2.940
2.810
2.860
1,138,132
-0.03(-1.04%)
Oct 08, 2018
2.990
3.000
2.800
2.890
1,942,239
-0.09(-3.02%)
Oct 05, 2018
2.960
3.055
2.880
2.980
1,461,900
+0.02(+0.68%)
Oct 04, 2018
2.870
3.070
2.830
2.960
2,461,684
+0.06(+2.07%)
Oct 03, 2018
3.000
3.040
2.830
2.900
1,986,269
-0.07(-2.36%)
Oct 02, 2018
3.000
3.080
2.910
2.970
1,817,488
+0.00(+0.00%)
Oct 01, 2018
3.430
3.480
2.800
2.970
7,124,301
-0.34(-10.27%)
Sep 28, 2018
3.480
3.500
3.290
3.310
3,027,200
-0.17(-4.89%)
Sep 27, 2018
3.410
3.490
3.270
3.480
2,654,287
+0.13(+3.88%)
Sep 26, 2018
3.180
3.590
3.150
3.350
7,020,164
+0.20(+6.35%)
Sep 25, 2018
2.850
3.210
2.830
3.150
6,351,709
+0.32(+11.31%)
Sep 24, 2018
2.860
2.900
2.800
2.830
1,402,234
-0.03(-1.05%)
Sep 21, 2018
2.880
2.920
2.760
2.860
2,375,500
-0.03(-1.04%)
Sep 20, 2018
2.890
2.920
2.840
2.890
1,728,062
+0.02(+0.70%)
Sep 19, 2018
2.870
2.940
2.830
2.870
1,236,835
+0.00(+0.00%)
Sep 18, 2018
2.910
2.950
2.840
2.870
1,456,499
-0.01(-0.35%)
Sep 17, 2018
2.750
2.950
2.740
2.880
3,132,064
+0.20(+7.46%)
Sep 14, 2018
2.730
2.765
2.620
2.680
1,060,000
-0.05(-1.83%)
Sep 13, 2018
2.850
2.860
2.680
2.730
1,405,435
-0.10(-3.53%)
Sep 12, 2018
2.860
2.890
2.670
2.830
1,498,059
-0.05(-1.74%)
Sep 11, 2018
2.960
2.990
2.840
2.880
1,622,307
-0.08(-2.70%)
Sep 10, 2018
2.900
3.010
2.870
2.960
1,935,821
+0.10(+3.50%)
Sep 07, 2018
2.820
2.920
2.820
2.860
975,500
+0.02(+0.70%)
Sep 06, 2018
2.800
2.900
2.690
2.840
1,584,897
+0.04(+1.43%)
Sep 05, 2018
2.990
3.000
2.760
2.800
2,347,444
-0.20(-6.67%)
Sep 04, 2018
3.010
3.020
2.880
3.000
2,147,154
+0.01(+0.33%)
Aug 31, 2018
2.990
2.990
2.990
0
+0.07(+2.40%)
Aug 30, 2018
2.900
3.030
2.820
2.920
3,172,555
+0.02(+0.69%)
Aug 29, 2018
2.760
2.970
2.750
2.900
2,889,379
+0.13(+4.69%)
Aug 28, 2018
2.670
2.890
2.650
2.770
2,734,118
+0.10(+3.75%)
Aug 27, 2018
2.650
2.730
2.610
2.670
2,222,961
+0.05(+1.91%)
Aug 24, 2018
2.520
2.650
2.480
2.620
2,381,100
+0.12(+4.80%)
Aug 23, 2018
2.450
2.520
2.380
2.500
2,082,083
+0.13(+5.49%)
Aug 22, 2018
2.360
2.450
2.330
2.370
1,428,461
+0.00(+0.00%)
Aug 21, 2018
2.270
2.380
2.260
2.370
1,785,187
+0.10(+4.41%)
Aug 20, 2018
2.400
2.400
2.250
2.270
1,011,343
-0.06(-2.58%)
Aug 17, 2018
2.286
2.370
2.145
2.330
4,502,200
+0.07(+3.10%)
Aug 16, 2018
2.300
2.370
2.230
2.260
2,349,768
+0.08(+3.67%)
Aug 15, 2018
2.320
2.340
2.140
2.180
1,632,284
-0.14(-6.03%)
Aug 14, 2018
2.420
2.420
2.290
2.320
1,596,835
-0.06(-2.52%)
Aug 13, 2018
2.280
2.440
2.250
2.380
2,181,796
+0.09(+3.93%)
Aug 10, 2018
2.240
2.300
2.210
2.290
1,412,500
+0.05(+2.23%)
Aug 09, 2018
2.230
2.320
2.190
2.240
1,158,436
+0.01(+0.45%)
Aug 08, 2018
2.060
2.250
2.050
2.230
1,633,027
+0.08(+3.72%)
Aug 07, 2018
2.050
2.150
2.030
2.150
1,082,787
+0.12(+5.91%)
Aug 06, 2018
2.110
2.150
2.020
2.030
2,335,096
-0.04(-1.93%)
Aug 03, 2018
2.080
2.130
2.070
2.070
918,700
-0.02(-0.96%)
Aug 02, 2018
2.070
2.110
2.020
2.090
1,166,470
+0.00(+0.00%)
Aug 01, 2018
2.130
2.160
2.080
2.090
836,091
-0.04(-1.88%)
Jul 31, 2018
2.100
2.140
2.020
2.130
1,504,253
+0.04(+1.91%)
Jul 30, 2018
2.250
2.260
2.060
2.090
1,638,275
-0.12(-5.43%)
Jul 27, 2018
2.300
2.340
2.200
2.210
1,402,900
-0.09(-3.91%)
Jul 26, 2018
2.330
2.240
2.300
1,279,215
-0.02(-0.86%)
Jul 25, 2018
2.380
2.389
2.250
2.320
1,880,737
-0.07(-2.93%)
Jul 24, 2018
2.390
2.520
2.320
2.390
2,993,859
+0.00(+0.00%)
Jul 23, 2018
2.240
2.440
2.180
2.390
5,110,960
+0.25(+11.68%)
Jul 20, 2018
2.170
2.210
2.080
2.140
3,084,560
-0.04(-1.83%)
Jul 19, 2018
2.100
2.250
2.030
2.180
8,278,126
+0.23(+11.79%)
Jul 18, 2018
2.250
2.270
1.860
1.950
10,209,716
-0.21(-9.72%)
Jul 17, 2018
2.340
2.410
2.150
2.160
9,557,650
-0.69(-24.21%)
Jul 16, 2018
2.900
2.920
2.810
2.850
2,078,048
-0.05(-1.72%)
Jul 13, 2018
2.900
2.950
2.850
2.900
2,178,824
+0.00(+0.00%)
Jul 12, 2018
2.830
2.920
2.790
2.900
2,249,685
+0.10(+3.57%)
Jul 11, 2018
2.870
2.970
2.760
2.800
2,999,573
-0.10(-3.45%)
Jul 10, 2018
2.800
2.970
2.630
2.900
5,330,302
+0.07(+2.47%)
Jul 09, 2018
2.470
2.840
2.460
2.830
8,477,498
+0.42(+17.43%)
Jul 06, 2018
2.350
2.430
2.350
2.410
3,791,716
+0.06(+2.55%)
Jul 05, 2018
2.310
2.360
2.300
2.350
1,148,852
+0.03(+1.29%)
Jul 03, 2018
2.320
2.320
2.320
0
+0.04(+1.75%)
Jul 02, 2018
2.240
2.290
2.190
2.280
995,328
+0.02(+0.88%)
Jun 29, 2018
2.250
2.295
2.191
2.260
1,794,951
+0.15(+7.11%)
Jun 28, 2018
2.150
2.161
1.930
2.110
2,034,658
-0.04(-1.86%)
Jun 27, 2018
2.210
2.270
2.150
2.150
1,920,572
-0.08(-3.59%)
Jun 26, 2018
2.270
2.280
2.205
2.230
1,843,424
-0.02(-0.89%)
Jun 25, 2018
2.400
2.400
2.220
2.250
2,175,319
-0.15(-6.25%)
Jun 22, 2018
2.280
2.410
2.220
2.400
13,457,684
+0.10(+4.35%)
Jun 21, 2018
2.400
2.439
2.180
2.300
2,967,903
-0.09(-3.77%)
Jun 20, 2018
2.320
2.440
2.313
2.390
2,392,980
+0.10(+4.37%)
Jun 19, 2018
2.280
2.320
2.265
2.290
1,521,279
+0.02(+0.88%)
Jun 18, 2018
2.220
2.350
2.210
2.270
2,273,941
+0.06(+2.71%)
Jun 15, 2018
2.230
2.200
2.210
2,270,470
+0.01(+0.45%)
Jun 14, 2018
2.200
2.230
2.150
2.200
971,215
+0.02(+0.92%)
Jun 13, 2018
2.200
2.230
2.170
2.180
923,424
-0.03(-1.36%)
Jun 12, 2018
2.230
2.270
2.200
2.210
1,344,853
-0.03(-1.34%)
Jun 11, 2018
2.270
2.290
2.200
2.240
1,738,599
-0.03(-1.32%)
Jun 08, 2018
2.200
2.295
2.200
2.270
979,976
+0.05(+2.25%)
Jun 07, 2018
2.270
2.270
2.200
2.220
701,760
-0.04(-1.77%)
Jun 06, 2018
2.210
2.300
2.200
2.260
1,124,284
+0.07(+3.20%)
Jun 05, 2018
2.220
2.266
2.170
2.190
1,156,458
-0.05(-2.23%)
Jun 04, 2018
2.240
2.290
2.160
2.240
1,122,126
+0.00(+0.00%)
Jun 01, 2018
2.230
2.250
2.190
2.240
679,781
+0.03(+1.36%)
May 31, 2018
2.270
2.330
2.190
2.210
857,757
-0.05(-2.21%)
May 30, 2018
2.200
2.270
2.150
2.260
1,099,091
+0.08(+3.67%)
May 29, 2018
2.200
2.245
2.150
2.180
1,523,553
-0.04(-1.80%)
May 25, 2018
2.220
2.220
2.220
0
-0.06(-2.63%)
May 24, 2018
2.350
2.370
2.240
2.280
1,383,468
-0.07(-2.98%)
May 23, 2018
2.350
2.410
2.240
2.350
1,587,245
+0.01(+0.43%)
May 22, 2018
2.240
2.423
2.230
2.340
3,078,389
+0.18(+8.33%)
May 21, 2018
2.200
2.220
2.130
2.160
1,039,153
+0.00(+0.00%)
May 18, 2018
2.120
2.180
2.120
2.160
801,551
+0.03(+1.41%)
May 17, 2018
2.200
2.200
2.090
2.130
1,258,139
-0.05(-2.29%)
May 16, 2018
2.180
2.210
2.160
2.180
795,037
-0.01(-0.46%)
May 15, 2018
2.230
2.230
2.160
2.190
650,037
-0.03(-1.35%)
May 14, 2018
2.160
2.280
2.160
2.220
901,330
+0.05(+2.30%)
May 11, 2018
2.220
2.230
2.170
2.170
1,036,744
-0.05(-2.25%)
May 10, 2018
2.330
2.345
2.170
2.220
1,387,540
-0.11(-4.93%)
May 09, 2018
2.270
2.360
2.240
2.335
1,515,314
+0.11(+4.94%)
May 08, 2018
2.280
2.319
2.050
2.225
4,088,722
-0.25(-9.92%)
May 07, 2018
2.470
2.545
2.450
2.470
914,746
+0.01(+0.41%)
May 04, 2018
2.350
2.476
2.285
2.460
1,049,908
+0.14(+6.03%)
May 03, 2018
2.410
2.450
2.310
2.320
868,187
-0.10(-4.13%)
May 02, 2018
2.400
2.510
2.380
2.420
884,953
-0.01(-0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.