Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	3.600	3.640	3.520	3.640	46,411	+0.03(+0.83%)
Apr 29, 2019	3.790	3.800	3.550	3.610	136,276	-0.18(-4.75%)
Apr 26, 2019	3.800	3.850	3.610	3.790	91,300	-0.02(-0.52%)
Apr 25, 2019	3.840	3.900	3.750	3.810	118,684	+0.01(+0.26%)
Apr 24, 2019	4.170	4.170	3.630	3.800	196,063	-0.18(-4.52%)
Apr 23, 2019	4.090	4.090	3.880	3.980	141,276	-0.06(-1.49%)
Apr 22, 2019	3.680	4.240	3.680	4.040	456,184	+0.46(+12.85%)
Apr 18, 2019	3.570	3.600	3.470	3.580	43,700	+0.03(+0.85%)
Apr 17, 2019	3.600	3.680	3.480	3.550	76,084	-0.05(-1.39%)
Apr 16, 2019	3.410	3.610	3.410	3.600	115,900	+0.24(+7.14%)
Apr 15, 2019	3.450	3.500	3.360	3.360	43,102	-0.04(-1.18%)
Apr 12, 2019	3.370	3.440	3.350	3.400	47,400	+0.07(+2.10%)
Apr 11, 2019	3.390	3.390	3.310	3.330	73,207	-0.04(-1.19%)
Apr 10, 2019	3.360	3.450	3.350	3.370	90,269	+0.01(+0.30%)
Apr 09, 2019	3.470	3.550	3.340	3.360	138,731	-0.10(-2.89%)
Apr 08, 2019	3.300	3.560	3.260	3.460	140,985	+0.18(+5.49%)
Apr 05, 2019	3.320	3.325	3.190	3.280	81,600	-0.04(-1.20%)
Apr 04, 2019	3.400	3.471	3.220	3.320	168,123	-0.10(-2.92%)
Apr 03, 2019	3.100	3.460	3.070	3.420	216,563	+0.33(+10.68%)
Apr 02, 2019	3.050	3.090	2.980	3.090	29,935	+0.05(+1.64%)
Apr 01, 2019	3.070	3.070	2.970	3.040	47,210	+0.02(+0.66%)
Mar 29, 2019	3.070	3.100	3.020	3.020	52,100	-0.08(-2.58%)
Mar 28, 2019	3.000	3.270	3.000	3.100	68,988	+0.10(+3.33%)
Mar 27, 2019	3.310	3.330	2.777	3.000	289,845	-0.18(-5.66%)
Mar 26, 2019	2.590	3.340	2.580	3.180	842,251	+0.61(+23.74%)
Mar 25, 2019	2.530	2.650	2.520	2.570	57,430	+0.01(+0.39%)
Mar 22, 2019	2.420	2.670	2.420	2.560	87,600	+0.16(+6.67%)
Mar 21, 2019	2.530	2.576	2.380	2.400	187,076	-0.14(-5.51%)
Mar 20, 2019	2.550	2.602	2.500	2.540	67,206	-0.02(-0.78%)
Mar 19, 2019	2.620	2.680	2.560	2.560	51,724	-0.05(-1.92%)
Mar 18, 2019	2.720	2.730	2.590	2.610	68,797	-0.11(-4.04%)
Mar 15, 2019	2.780	2.780	2.713	2.720	37,500	-0.06(-2.16%)
Mar 14, 2019	2.830	2.830	2.780	2.780	16,805	-0.05(-1.77%)
Mar 13, 2019	2.922	2.922	2.830	2.830	37,715	-0.10(-3.41%)
Mar 12, 2019	2.829	2.980	2.829	2.930	67,548	+0.10(+3.53%)
Mar 11, 2019	2.680	2.860	2.670	2.830	41,154	+0.13(+4.81%)
Mar 08, 2019	2.690	2.725	2.620	2.700	22,200	-0.01(-0.37%)
Mar 07, 2019	2.670	2.790	2.610	2.710	108,869	+0.04(+1.50%)
Mar 06, 2019	2.570	2.750	2.560	2.670	148,466	+0.11(+4.30%)
Mar 05, 2019	2.370	2.610	2.370	2.560	284,763	+0.20(+8.47%)
Mar 04, 2019	2.390	2.415	2.340	2.360	308,755	-0.03(-1.26%)
Mar 01, 2019	2.700	2.700	2.380	2.390	304,300	-0.34(-12.45%)
Feb 28, 2019	2.890	2.890	2.710	2.730	64,730	-0.14(-4.88%)
Feb 27, 2019	2.930	2.948	2.850	2.870	37,822	-0.05(-1.71%)
Feb 26, 2019	2.930	2.960	2.920	2.920	21,197	-0.01(-0.34%)
Feb 25, 2019	2.950	2.970	2.928	2.930	39,390	-0.02(-0.68%)
Feb 22, 2019	2.950	2.970	2.910	2.950	54,700	+0.01(+0.34%)
Feb 21, 2019	2.910	2.950	2.860	2.940	95,700	+0.04(+1.38%)
Feb 20, 2019	2.910	2.950	2.840	2.900	81,516	+0.01(+0.35%)
Feb 19, 2019	2.910	2.950	2.870	2.890	64,455	+0.01(+0.35%)
Feb 15, 2019	2.860	2.910	2.785	2.880	203,400	+0.06(+2.13%)
Feb 14, 2019	2.680	2.870	2.680	2.820	33,759	+0.14(+5.22%)
Feb 13, 2019	2.730	2.770	2.680	2.680	63,469	-0.01(-0.37%)
Feb 12, 2019	2.700	2.740	2.670	2.690	199,289	+0.04(+1.51%)
Feb 11, 2019	2.620	2.700	2.610	2.650	122,325	+0.05(+1.92%)
Feb 08, 2019	2.580	2.640	2.510	2.600	75,500	+0.07(+2.77%)
Feb 07, 2019	2.580	2.600	2.510	2.530	97,344	-0.05(-1.94%)
Feb 06, 2019	2.560	2.610	2.520	2.580	171,876	+0.01(+0.39%)
Feb 05, 2019	2.600	2.646	2.530	2.570	100,142	-0.02(-0.77%)
Feb 04, 2019	2.590	2.700	2.580	2.590	89,218	+0.00(+0.00%)
Feb 01, 2019	2.700	2.750	2.570	2.590	157,400	-0.09(-3.36%)
Jan 31, 2019	2.760	2.840	2.680	2.680	107,580	-0.08(-2.90%)
Jan 30, 2019	2.870	2.890	2.760	2.760	118,591	-0.10(-3.50%)
Jan 29, 2019	3.150	3.150	2.850	2.860	102,883	-0.31(-9.78%)
Jan 28, 2019	3.080	3.170	3.050	3.170	44,769	+0.13(+4.28%)
Jan 25, 2019	3.110	3.170	2.980	3.040	89,000	+0.31(+11.36%)
Jan 24, 2019	3.220	3.250	2.630	2.730	367,878	-0.47(-14.69%)
Jan 23, 2019	3.210	3.290	3.190	3.200	24,715	-0.01(-0.31%)
Jan 22, 2019	3.470	3.480	3.193	3.210	90,814	-0.27(-7.76%)
Jan 18, 2019	3.410	3.540	3.400	3.480	15,400	+0.07(+2.05%)
Jan 17, 2019	3.480	3.480	3.350	3.410	22,399	-0.07(-2.01%)
Jan 16, 2019	3.550	3.581	3.427	3.480	27,976	-0.05(-1.42%)
Jan 15, 2019	3.420	3.573	3.420	3.530	14,774	+0.09(+2.62%)
Jan 14, 2019	3.630	3.643	3.440	3.440	30,247	-0.22(-6.01%)
Jan 11, 2019	3.600	3.670	3.470	3.660	22,600	+0.13(+3.68%)
Jan 10, 2019	3.360	3.590	3.360	3.530	27,490	+0.14(+4.13%)
Jan 09, 2019	3.470	3.480	3.330	3.390	29,523	-0.01(-0.29%)
Jan 08, 2019	3.370	3.490	3.170	3.400	43,993	+0.11(+3.34%)
Jan 07, 2019	3.120	3.430	3.080	3.290	34,503	+0.15(+4.78%)
Jan 04, 2019	2.870	3.150	2.870	3.140	50,700	+0.28(+9.79%)
Jan 03, 2019	2.930	2.940	2.840	2.860	17,175	-0.08(-2.72%)
Jan 02, 2019	2.930	3.010	2.906	2.940	55,869	+0.00(+0.00%)
Dec 31, 2018	2.940	2.990	2.880	2.940	37,600	+0.04(+1.38%)
Dec 28, 2018	2.750	2.940	2.750	2.900	50,800	+0.13(+4.69%)
Dec 27, 2018	2.680	2.850	2.680	2.770	46,498	+0.06(+2.21%)
Dec 26, 2018	2.610	2.730	2.550	2.710	40,841	+0.13(+5.04%)
Dec 24, 2018	2.570	2.590	2.520	2.580	30,400	-0.02(-0.96%)
Dec 21, 2018	2.760	2.760	2.600	2.605	56,500	-0.15(-5.27%)
Dec 20, 2018	2.890	2.929	2.730	2.750	51,674	-0.14(-4.84%)
Dec 19, 2018	2.910	2.960	2.890	2.890	43,630	-0.02(-0.69%)
Dec 18, 2018	2.790	2.940	2.785	2.910	34,513	+0.13(+4.68%)
Dec 17, 2018	2.760	2.810	2.750	2.780	54,803	-0.01(-0.36%)
Dec 14, 2018	2.890	3.010	2.780	2.790	39,000	-0.12(-4.12%)
Dec 13, 2018	3.000	3.020	2.900	2.910	43,616	-0.09(-3.00%)
Dec 12, 2018	2.910	3.000	2.880	3.000	50,662	+0.07(+2.39%)
Dec 11, 2018	2.990	3.000	2.820	2.930	39,024	-0.02(-0.85%)
Dec 10, 2018	2.850	2.970	2.820	2.955	32,266	+0.10(+3.68%)
Dec 07, 2018	2.860	2.940	2.820	2.850	19,000	+0.00(+0.00%)
Dec 06, 2018	2.870	2.960	2.850	2.850	22,721	-0.03(-1.04%)
Dec 04, 2018	3.120	3.120	2.880	2.880	33,800	-0.23(-7.40%)
Dec 03, 2018	2.980	3.130	2.960	3.110	64,452	+0.18(+6.14%)
Nov 30, 2018	2.860	3.000	2.850	2.930	64,400	+0.08(+2.81%)
Nov 29, 2018	2.720	2.890	2.720	2.850	165,786	+0.13(+4.78%)
Nov 28, 2018	2.970	2.970	2.680	2.720	181,375	-0.24(-8.11%)
Nov 27, 2018	2.950	3.000	2.950	2.960	18,871	-0.02(-0.67%)
Nov 26, 2018	3.020	3.030	2.920	2.980	57,171	-0.02(-0.67%)
Nov 23, 2018	2.960	3.010	2.960	3.000	16,400	+0.02(+0.67%)
Nov 21, 2018		2.980	2.980	2.980	0	-0.22(-6.88%)
Nov 20, 2018	3.220	3.240	3.050	3.200	91,185	-0.09(-2.74%)
Nov 19, 2018	3.410	3.450	3.260	3.290	24,286	-0.12(-3.52%)
Nov 16, 2018	3.500	3.540	3.400	3.410	12,600	-0.09(-2.57%)
Nov 15, 2018	3.450	3.550	3.450	3.500	28,526	+0.03(+0.86%)
Nov 14, 2018	3.540	3.570	3.470	3.470	30,679	-0.10(-2.80%)
Nov 13, 2018	3.510	3.622	3.510	3.570	27,132	+0.05(+1.42%)
Nov 12, 2018	3.720	3.720	3.520	3.520	23,463	-0.20(-5.38%)
Nov 09, 2018	3.850	3.850	3.690	3.720	32,900	-0.14(-3.63%)
Nov 08, 2018	3.760	3.910	3.760	3.860	24,139	+0.07(+1.85%)
Nov 07, 2018	3.820	3.940	3.735	3.790	25,351	+0.04(+1.07%)
Nov 06, 2018	3.730	3.885	3.730	3.750	27,467	+0.02(+0.54%)
Nov 05, 2018	3.810	3.850	3.700	3.730	50,262	-0.10(-2.61%)
Nov 02, 2018	3.820	3.980	3.790	3.830	33,700	+0.03(+0.79%)
Nov 01, 2018	3.830	3.901	3.786	3.800	42,228	+0.01(+0.26%)
Oct 31, 2018	3.730	3.820	3.730	3.790	54,521	+0.08(+2.16%)
Oct 30, 2018	3.560	3.880	3.360	3.710	99,044	+0.13(+3.63%)
Oct 29, 2018	3.460	3.730	3.450	3.580	64,785	+0.13(+3.77%)
Oct 26, 2018	4.400	4.500	3.250	3.450	504,800	-0.72(-17.27%)
Oct 25, 2018	3.970	4.490	3.970	4.170	197,151	+0.28(+7.20%)
Oct 24, 2018	4.040	4.063	3.890	3.890	95,520	-0.04(-1.02%)
Oct 23, 2018	3.900	3.955	3.748	3.930	77,072	+0.00(+0.00%)
Oct 22, 2018	3.890	3.980	3.870	3.930	35,828	+0.03(+0.77%)
Oct 19, 2018	3.960	4.080	3.800	3.900	56,600	-0.07(-1.76%)
Oct 18, 2018	4.000	4.100	3.880	3.970	42,284	-0.03(-0.75%)
Oct 17, 2018	3.970	4.060	3.900	4.000	69,824	-0.01(-0.25%)
Oct 16, 2018	3.920	4.100	3.780	4.010	131,826	+0.11(+2.82%)
Oct 15, 2018	3.770	3.950	3.690	3.900	55,700	+0.15(+4.00%)
Oct 12, 2018	3.750	3.870	3.550	3.750	172,900	+0.06(+1.63%)
Oct 11, 2018	3.680	3.770	3.600	3.690	88,553	-0.01(-0.27%)
Oct 10, 2018	3.800	3.810	3.690	3.700	125,477	-0.08(-2.12%)
Oct 09, 2018	3.700	3.879	3.700	3.780	53,480	+0.08(+2.16%)
Oct 08, 2018	3.980	3.990	3.700	3.700	158,898	-0.17(-4.39%)
Oct 05, 2018	3.910	3.980	3.760	3.870	75,400	-0.03(-0.77%)
Oct 04, 2018	3.960	3.990	3.870	3.900	117,088	-0.06(-1.52%)
Oct 03, 2018	3.960	3.985	3.910	3.960	109,060	-0.02(-0.50%)
Oct 02, 2018	4.000	4.050	3.900	3.980	129,772	-0.03(-0.75%)
Oct 01, 2018	4.060	4.080	4.000	4.010	64,228	-0.06(-1.47%)
Sep 28, 2018	4.050	4.140	4.000	4.070	245,800	+0.00(+0.00%)
Sep 27, 2018	4.070	4.160	4.050	4.070	75,272	-0.01(-0.25%)
Sep 26, 2018	4.170	4.210	4.050	4.080	79,625	-0.12(-2.86%)
Sep 25, 2018	4.380	4.380	4.040	4.200	149,390	-0.17(-3.89%)
Sep 24, 2018	4.200	4.380	4.010	4.370	241,239	+0.24(+5.81%)
Sep 21, 2018	4.310	4.400	4.030	4.130	193,700	-0.15(-3.50%)
Sep 20, 2018	4.060	4.340	4.010	4.280	194,651	+0.20(+4.90%)
Sep 19, 2018	4.000	4.224	4.000	4.080	215,315	+0.08(+2.00%)
Sep 18, 2018	4.190	4.200	4.000	4.000	960,149	-0.27(-6.32%)
Sep 17, 2018	4.120	4.500	4.120	4.270	267,671	+0.16(+3.89%)
Sep 14, 2018	4.520	4.760	4.100	4.110	437,000	-0.62(-13.11%)
Sep 13, 2018	4.940	5.120	4.690	4.730	172,616	-0.36(-7.07%)
Sep 12, 2018	5.820	5.940	4.710	5.090	392,212	-0.78(-13.29%)
Sep 11, 2018	5.900	5.940	5.711	5.870	86,190	-0.07(-1.18%)
Sep 10, 2018	6.050	6.050	5.730	5.940	134,259	+0.00(+0.00%)
Sep 07, 2018	5.870	6.000	5.720	5.940	111,300	+0.04(+0.68%)
Sep 06, 2018	5.650	6.100	5.518	5.900	350,926	+0.37(+6.69%)
Sep 05, 2018	5.490	5.560	5.230	5.530	124,982	+0.09(+1.65%)
Sep 04, 2018	5.350	5.524	5.330	5.440	132,527	+0.12(+2.26%)
Aug 31, 2018		5.320	5.320	5.320	0	-0.39(-6.83%)
Aug 30, 2018	5.410	5.750	5.390	5.710	179,943	+0.31(+5.74%)
Aug 29, 2018	5.570	5.650	5.290	5.400	221,566	-0.10(-1.82%)
Aug 28, 2018	6.150	6.150	5.260	5.500	986,536	-0.78(-12.42%)
Aug 27, 2018	5.990	6.470	5.680	6.280	914,828	+0.50(+8.65%)
Aug 24, 2018	5.070	5.850	5.050	5.780	691,100	+0.73(+14.46%)
Aug 23, 2018	4.360	5.150	4.350	5.050	1,067,780	+0.83(+19.67%)
Aug 22, 2018	4.130	4.280	3.950	4.220	149,235	+0.11(+2.68%)
Aug 21, 2018	4.050	4.480	4.040	4.110	195,003	+0.03(+0.74%)
Aug 20, 2018	3.850	4.120	3.780	4.080	233,896	+0.42(+11.48%)
Aug 17, 2018	3.360	3.730	3.360	3.660	116,300	+0.27(+7.96%)
Aug 16, 2018	3.470	3.526	3.360	3.390	32,732	-0.08(-2.31%)
Aug 15, 2018	3.470	3.500	3.370	3.470	35,194	+0.02(+0.58%)
Aug 14, 2018	3.290	3.650	3.290	3.450	150,932	+0.18(+5.50%)
Aug 13, 2018	3.300	3.459	3.190	3.270	43,892	+0.07(+2.19%)
Aug 10, 2018	3.350	3.400	3.180	3.200	40,400	-0.14(-4.19%)
Aug 09, 2018	3.380	3.400	3.270	3.340	33,116	-0.06(-1.76%)
Aug 08, 2018	3.850	3.850	3.300	3.400	130,505	-0.33(-8.85%)
Aug 07, 2018	3.600	3.900	3.430	3.730	332,047	+0.12(+3.32%)
Aug 06, 2018	3.490	3.610	3.150	3.610	211,074	+0.18(+5.25%)
Aug 03, 2018	3.350	3.500	3.140	3.430	164,800	+0.08(+2.39%)
Aug 02, 2018	3.080	3.400	2.950	3.350	183,172	+0.17(+5.35%)
Aug 01, 2018	2.770	3.350	2.742	3.180	681,671	+0.51(+19.10%)
Jul 31, 2018	2.650	2.770	2.650	2.670	28,605	+0.02(+0.75%)
Jul 30, 2018	2.650	2.670	2.615	2.650	11,449	+0.02(+0.76%)
Jul 27, 2018	2.610	2.660	2.580	2.630	44,600	-0.02(-0.75%)
Jul 26, 2018	2.580	2.660	2.560	2.650	9,317	+0.06(+2.32%)
Jul 25, 2018	2.620	2.620	2.516	2.590	33,076	+0.02(+0.78%)
Jul 24, 2018	2.710	2.720	2.570	2.570	16,238	-0.18(-6.38%)
Jul 23, 2018	2.720	2.755	2.650	2.745	5,519	+0.04(+1.29%)
Jul 20, 2018	2.760	2.760	2.710	2.710	27,214	-0.04(-1.45%)
Jul 19, 2018	2.752	2.770	2.740	2.750	8,682	-0.02(-0.72%)
Jul 18, 2018	2.810	2.810	2.770	2.770	5,390	-0.06(-2.12%)
Jul 17, 2018	2.860	2.870	2.710	2.830	9,203	+0.07(+2.54%)
Jul 16, 2018	2.690	2.800	2.650	2.760	41,496	+0.10(+3.76%)
Jul 13, 2018	2.660	2.686	2.630	2.660	11,769	+0.00(+0.00%)
Jul 12, 2018	2.676	2.678	2.630	2.660	7,441	-0.03(-1.12%)
Jul 11, 2018	2.620	2.690	2.620	2.690	18,401	+0.07(+2.67%)
Jul 10, 2018	2.630	2.740	2.620	2.620	42,073	-0.02(-0.76%)
Jul 09, 2018	2.770	2.770	2.720	2.640	30,327	-0.14(-5.04%)
Jul 06, 2018	2.790	2.870	2.780	2.780	31,420	+0.00(+0.00%)
Jul 05, 2018	2.840	2.870	2.780	2.780	6,344	-0.07(-2.46%)
Jul 03, 2018		2.850	2.850	2.850	0	+0.09(+3.26%)
Jul 02, 2018	2.790	2.795	2.760	2.760	18,594	-0.08(-2.82%)
Jun 29, 2018	2.860	2.900	2.810	2.840	17,707	-0.01(-0.35%)
Jun 28, 2018	2.810	2.858	2.810	2.850	9,803	+0.01(+0.35%)
Jun 27, 2018	2.800	2.870	2.790	2.840	21,555	+0.01(+0.35%)
Jun 26, 2018	2.630	2.910	2.630	2.830	53,140	+0.19(+7.20%)
Jun 25, 2018	2.700	2.710	2.620	2.640	17,421	-0.08(-2.94%)
Jun 22, 2018	2.760	2.770	2.710	2.720	35,827	-0.04(-1.45%)
Jun 21, 2018	2.750	2.770	2.721	2.760	29,461	+0.01(+0.36%)
Jun 20, 2018	2.670	2.750	2.665	2.750	30,506	+0.07(+2.61%)
Jun 19, 2018	2.720	2.740	2.670	2.680	19,846	-0.07(-2.55%)
Jun 18, 2018	2.730	2.780	2.710	2.750	40,305	+0.06(+2.23%)
Jun 15, 2018		2.800	2.663	2.690	22,884	-0.06(-2.18%)
Jun 14, 2018	2.750	2.760	2.678	2.750	26,612	+0.00(+0.15%)
Jun 13, 2018	2.770	2.829	2.740	2.746	28,043	-0.00(-0.15%)
Jun 12, 2018	2.870	2.881	2.641	2.750	43,918	-0.10(-3.51%)
Jun 11, 2018	2.750	2.950	2.680	2.850	74,918	+0.08(+2.89%)
Jun 08, 2018	2.960	2.960	2.720	2.770	64,313	-0.22(-7.36%)
Jun 07, 2018	3.030	3.030	2.800	2.990	141,059	-0.01(-0.33%)
Jun 06, 2018	3.330	3.360	2.850	3.000	202,578	-0.37(-10.98%)
Jun 05, 2018	3.420	3.495	3.310	3.370	235,118	-0.03(-0.88%)
Jun 04, 2018	3.500	3.558	3.230	3.400	218,519	-0.06(-1.73%)
Jun 01, 2018	3.290	3.500	3.274	3.460	375,575	+0.20(+6.13%)
May 31, 2018	3.140	3.289	3.110	3.260	179,974	+0.10(+3.16%)
May 30, 2018	3.040	3.189	3.030	3.160	99,880	+0.11(+3.61%)
May 29, 2018	3.110	3.139	2.970	3.050	66,658	-0.03(-0.97%)
May 25, 2018		3.080	3.080	3.080	0	+0.03(+0.98%)
May 24, 2018	2.930	3.060	2.830	3.050	112,421	+0.04(+1.33%)
May 23, 2018	2.940	3.130	2.920	3.010	172,336	+0.10(+3.44%)
May 22, 2018	2.750	2.950	2.720	2.910	106,988	+0.09(+3.19%)
May 21, 2018	2.800	2.836	2.744	2.820	71,207	+0.05(+1.81%)
May 18, 2018	2.670	2.760	2.580	2.770	64,428	+0.10(+3.75%)
May 17, 2018	2.600	2.730	2.490	2.670	74,106	+0.08(+3.09%)
May 16, 2018	2.490	2.655	2.490	2.590	107,026	+0.09(+3.60%)
May 15, 2018	2.350	2.540	2.350	2.500	103,729	+0.11(+4.76%)
May 14, 2018	2.290	2.400	2.290	2.386	105,105	+0.09(+3.76%)
May 11, 2018	2.290	2.300	2.280	2.300	80,843	+0.02(+0.88%)
May 10, 2018	2.280	2.320	2.280	2.280	12,288	-0.01(-0.44%)
May 09, 2018	2.300	2.359	2.270	2.290	33,247	-0.01(-0.43%)
May 08, 2018	2.270	2.340	2.270	2.300	47,257	+0.01(+0.44%)
May 07, 2018	2.350	2.350	2.290	2.290	38,992	-0.08(-3.38%)
May 04, 2018	2.390	2.450	2.360	2.370	29,265	+0.00(+0.00%)
May 03, 2018	2.330	2.470	2.330	2.370	16,358	+0.03(+1.28%)
May 02, 2018	2.350	2.382	2.299	2.340	22,464	-0.01(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.