Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	26.60	26.70	25.59	25.96	2,514,489	-0.52(-1.97%)
Jul 30, 2019	25.94	26.55	25.58	26.48	1,392,973	+0.37(+1.42%)
Jul 29, 2019	26.27	26.56	25.82	26.11	1,077,651	-0.27(-1.02%)
Jul 26, 2019	26.33	26.62	26.17	26.38	1,213,216	+0.07(+0.28%)
Jul 25, 2019	26.53	26.53	25.53	26.31	2,246,947	-0.05(-0.18%)
Jul 24, 2019	25.54	26.47	25.27	26.35	1,291,055	+0.77(+3.02%)
Jul 23, 2019	25.55	25.81	25.13	25.58	1,868,381	+0.07(+0.29%)
Jul 22, 2019	26.02	26.04	24.89	25.51	1,616,593	-0.36(-1.40%)
Jul 19, 2019	26.07	26.13	25.51	25.87	1,444,714	-0.13(-0.50%)
Jul 18, 2019	25.32	26.11	25.12	26.00	1,821,619	+0.55(+2.16%)
Jul 17, 2019	26.68	26.77	25.36	25.45	2,930,911	-1.25(-4.67%)
Jul 16, 2019	26.87	27.18	26.57	26.70	1,594,977	-0.17(-0.62%)
Jul 15, 2019	27.63	27.76	26.38	26.87	1,674,920	-0.75(-2.73%)
Jul 12, 2019	28.02	28.11	27.56	27.62	1,050,887	-0.38(-1.36%)
Jul 11, 2019	27.79	28.11	27.53	28.00	1,235,469	+0.45(+1.62%)
Jul 10, 2019	27.57	27.96	27.07	27.55	1,418,827	+0.44(+1.61%)
Jul 09, 2019	26.65	27.27	26.38	27.12	1,507,609	+0.44(+1.64%)
Jul 08, 2019	27.18	27.41	26.49	26.68	1,620,862	-0.59(-2.15%)
Jul 05, 2019	26.96	27.39	26.73	27.27	740,429	+0.25(+0.93%)
Jul 03, 2019	27.14	27.24	26.87	27.01	1,374,791	-0.05(-0.17%)
Jul 02, 2019	28.10	28.10	26.83	27.06	3,104,000	-1.26(-4.46%)
Jul 01, 2019	29.53	30.01	28.29	28.32	2,349,179	-0.77(-2.65%)
Jun 28, 2019	27.90	29.11	27.77	29.10	2,957,093	+1.30(+4.68%)
Jun 27, 2019	27.69	28.07	27.28	27.79	2,121,125	+0.02(+0.07%)
Jun 26, 2019	27.52	28.03	26.66	27.78	5,991,513	+1.93(+7.48%)
Jun 25, 2019	25.43	26.08	25.15	25.84	2,682,971	+0.24(+0.94%)
Jun 24, 2019	26.73	26.93	25.54	25.60	3,047,171	-0.89(-3.37%)
Jun 21, 2019	25.91	26.53	25.23	26.49	8,273,492	+2.69(+11.28%)
Jun 20, 2019	23.30	24.13	23.29	23.81	2,271,890	+0.97(+4.23%)
Jun 19, 2019	22.94	23.33	22.77	22.84	2,623,335	-0.02(-0.08%)
Jun 18, 2019	23.06	23.77	22.75	22.86	3,186,884	+0.19(+0.82%)
Jun 17, 2019	22.23	23.14	22.12	22.67	2,832,788	+0.46(+2.05%)
Jun 14, 2019	22.64	22.69	22.00	22.22	2,283,359	-0.53(-2.33%)
Jun 13, 2019	22.86	23.19	22.44	22.75	2,816,142	+0.07(+0.29%)
Jun 12, 2019	24.63	24.74	22.56	22.68	2,977,126	-1.67(-6.87%)
Jun 11, 2019	23.78	24.89	23.78	24.36	2,010,124	+0.65(+2.75%)
Jun 10, 2019	23.36	24.47	23.36	23.70	2,157,405	+0.65(+2.82%)
Jun 07, 2019	22.95	23.34	22.17	23.05	2,093,276	+0.16(+0.69%)
Jun 06, 2019	23.69	24.07	22.43	22.90	3,626,750	-1.05(-4.39%)
Jun 05, 2019	25.22	25.30	23.39	23.95	2,581,544	-1.14(-4.56%)
Jun 04, 2019	24.08	25.12	24.08	25.09	1,264,661	+0.87(+3.61%)
Jun 03, 2019	24.46	24.80	24.06	24.22	2,630,342	-0.33(-1.33%)
May 31, 2019	25.20	25.29	24.11	24.54	2,338,329	-1.23(-4.76%)
May 30, 2019	26.93	26.93	25.68	25.77	1,450,241	-1.30(-4.81%)
May 29, 2019	26.65	27.25	26.36	27.07	1,364,342	+0.16(+0.59%)
May 28, 2019	26.73	27.00	26.32	26.91	1,739,583	+0.25(+0.94%)
May 24, 2019	27.01	27.25	26.51	26.66	2,257,218	-0.12(-0.45%)
May 23, 2019	27.85	27.86	26.70	26.78	3,052,208	-1.66(-5.85%)
May 22, 2019	28.72	29.11	27.98	28.45	2,743,856	-0.49(-1.70%)
May 21, 2019	28.77	29.27	28.66	28.94	1,401,849	+0.29(+1.01%)
May 20, 2019	28.25	28.98	28.03	28.65	2,430,532	+0.14(+0.49%)
May 17, 2019	28.72	29.22	28.47	28.51	1,534,108	-0.64(-2.20%)
May 16, 2019	28.06	29.21	28.06	29.15	1,793,430	+1.08(+3.84%)
May 15, 2019	27.42	28.13	27.19	28.07	2,987,495	+0.77(+2.83%)
May 14, 2019	26.14	27.38	26.04	27.30	1,695,917	+1.25(+4.78%)
May 13, 2019	27.34	27.45	25.98	26.06	2,283,333	-1.85(-6.62%)
May 10, 2019	27.74	28.14	27.03	27.91	1,864,742	+0.25(+0.90%)
May 09, 2019	28.06	28.24	27.22	27.66	2,885,651	-0.61(-2.15%)
May 08, 2019	29.76	30.00	28.01	28.26	3,809,005	-1.76(-5.85%)
May 07, 2019	30.66	30.71	29.16	30.02	1,807,689	-0.97(-3.15%)
May 06, 2019	31.10	31.39	30.70	31.00	1,997,371	-0.53(-1.69%)
May 03, 2019	30.61	31.59	30.58	31.53	2,521,877	+1.15(+3.78%)
May 02, 2019	30.79	31.69	30.17	30.38	2,586,608	-0.46(-1.49%)
May 01, 2019	30.52	32.33	30.52	30.84	3,146,953	-0.05(-0.15%)
Apr 30, 2019	31.05	31.56	30.64	30.89	1,953,421	+0.07(+0.24%)
Apr 29, 2019	30.53	30.85	30.04	30.81	1,349,237	+0.70(+2.32%)
Apr 26, 2019	30.59	30.59	29.30	30.11	2,002,062	-0.51(-1.65%)
Apr 25, 2019	30.52	31.34	30.24	30.62	1,765,212	+0.22(+0.73%)
Apr 24, 2019	31.17	31.17	30.14	30.40	1,499,514	-0.78(-2.51%)
Apr 23, 2019	31.63	31.92	30.98	31.18	1,762,043	-0.43(-1.37%)
Apr 22, 2019	30.50	31.74	30.37	31.61	1,219,455	+1.41(+4.66%)
Apr 18, 2019	30.34	30.61	29.67	30.20	1,220,655	-0.06(-0.21%)
Apr 17, 2019	30.03	30.47	29.83	30.27	1,115,148	+0.36(+1.20%)
Apr 16, 2019	29.63	30.20	29.01	29.91	1,720,655	+0.29(+0.96%)
Apr 15, 2019	30.77	30.91	29.60	29.63	1,289,967	-1.07(-3.48%)
Apr 12, 2019	31.07	31.20	30.26	30.69	1,654,903	-0.01(-0.03%)
Apr 11, 2019	30.62	31.36	30.39	30.70	1,903,079	+0.07(+0.24%)
Apr 10, 2019	29.13	30.98	29.13	30.63	2,093,544	+1.57(+5.41%)
Apr 09, 2019	28.82	29.67	28.69	29.05	3,110,133	+0.06(+0.22%)
Apr 08, 2019	29.46	29.74	28.93	28.99	1,381,919	-0.34(-1.16%)
Apr 05, 2019	28.58	29.40	28.51	29.33	2,145,688	+0.77(+2.71%)
Apr 04, 2019	28.18	28.59	27.96	28.56	1,205,701	+0.52(+1.87%)
Apr 03, 2019	28.15	28.77	28.00	28.03	2,112,919	+0.05(+0.16%)
Apr 02, 2019	28.49	28.49	27.77	27.99	1,834,838	-0.52(-1.84%)
Apr 01, 2019	28.99	28.99	28.02	28.51	1,792,469	-0.13(-0.45%)
Mar 29, 2019	29.30	29.83	28.61	28.64	1,555,855	-0.29(-1.02%)
Mar 28, 2019	29.77	30.06	28.82	28.94	1,785,459	-1.05(-3.50%)
Mar 27, 2019	29.89	30.41	29.80	29.98	1,412,420	+0.18(+0.62%)
Mar 26, 2019	29.33	29.98	29.25	29.80	1,286,067	+0.46(+1.57%)
Mar 25, 2019	28.88	29.42	28.47	29.34	1,690,545	+0.32(+1.11%)
Mar 22, 2019	30.32	30.35	28.55	29.02	2,055,772	-1.59(-5.20%)
Mar 21, 2019	30.10	31.04	30.10	30.61	1,885,549	+0.26(+0.85%)
Mar 20, 2019	30.32	30.92	29.88	30.35	1,523,622	-0.06(-0.21%)
Mar 19, 2019	30.86	31.10	30.22	30.42	1,956,112	-0.41(-1.34%)
Mar 18, 2019	30.09	31.00	30.09	30.83	2,227,841	+0.88(+2.95%)
Mar 15, 2019	29.66	30.56	29.53	29.95	3,441,690	+0.29(+0.96%)
Mar 14, 2019	28.95	29.82	28.56	29.66	2,558,567	+1.26(+4.44%)
Mar 13, 2019	27.57	28.53	27.56	28.40	2,596,851	+0.84(+3.04%)
Mar 12, 2019	27.85	28.16	27.25	27.57	2,995,991	-0.29(-1.02%)
Mar 11, 2019	26.91	27.97	26.76	27.85	2,088,720	+1.14(+4.27%)
Mar 08, 2019	27.32	27.51	26.36	26.71	5,364,927	-1.10(-3.97%)
Mar 07, 2019	28.14	28.51	27.79	27.81	2,188,925	-0.25(-0.88%)
Mar 06, 2019	28.06	28.49	27.88	28.06	2,079,242	+0.00(+0.00%)
Mar 05, 2019	28.66	28.66	27.58	28.06	2,786,150	-0.58(-2.02%)
Mar 04, 2019	28.75	28.97	27.80	28.64	1,737,191	-0.11(-0.38%)
Mar 01, 2019	28.74	29.02	28.56	28.75	1,162,270	+0.17(+0.61%)
Feb 28, 2019	29.40	29.42	28.57	28.58	1,733,499	-0.79(-2.69%)
Feb 27, 2019	30.13	30.13	29.33	29.37	1,666,407	-0.81(-2.68%)
Feb 26, 2019	30.55	30.58	30.13	30.18	1,735,066	-0.26(-0.84%)
Feb 25, 2019	31.18	31.18	30.40	30.43	2,290,889	-0.67(-2.17%)
Feb 22, 2019	31.16	31.49	30.88	31.11	1,710,631	+0.23(+0.74%)
Feb 21, 2019	32.56	32.98	30.79	30.88	3,102,952	-1.72(-5.28%)
Feb 20, 2019	31.95	32.71	31.23	32.60	3,394,063	+0.50(+1.56%)
Feb 19, 2019	31.84	32.47	31.71	32.10	2,324,108	+0.15(+0.46%)
Feb 15, 2019	31.91	32.18	31.27	31.95	3,134,128	+0.07(+0.23%)
Feb 14, 2019	32.96	33.11	31.06	31.88	3,245,055	-1.02(-3.10%)
Feb 13, 2019	32.26	33.27	32.23	32.90	1,733,052	+0.84(+2.62%)
Feb 12, 2019	32.51	32.77	31.96	32.06	1,478,700	-0.11(-0.34%)
Feb 11, 2019	31.43	32.46	31.31	32.17	1,123,158	+0.75(+2.38%)
Feb 08, 2019	31.53	31.86	30.94	31.43	1,523,560	-0.41(-1.29%)
Feb 07, 2019	33.07	33.44	31.65	31.84	1,221,985	-1.18(-3.56%)
Feb 06, 2019	32.72	33.19	32.57	33.01	1,192,311	+0.16(+0.50%)
Feb 05, 2019	32.37	33.07	32.34	32.85	1,107,819	+0.48(+1.49%)
Feb 04, 2019	32.40	32.73	31.75	32.36	1,692,753	+0.00(+0.00%)
Feb 01, 2019	33.44	33.44	32.19	32.36	1,533,764	-1.01(-3.03%)
Jan 31, 2019	32.87	33.75	32.53	33.38	1,736,226	+1.06(+3.27%)
Jan 30, 2019	31.55	32.38	31.14	32.32	1,302,579	+1.08(+3.44%)
Jan 29, 2019	31.15	31.57	30.76	31.24	1,221,044	+0.16(+0.53%)
Jan 28, 2019	31.54	31.74	30.99	31.08	1,496,754	-0.86(-2.68%)
Jan 25, 2019	31.02	32.12	30.97	31.94	1,512,807	+0.47(+1.51%)
Jan 24, 2019	32.00	32.27	31.35	31.46	2,069,855	-0.73(-2.27%)
Jan 23, 2019	32.90	33.21	32.05	32.19	1,554,536	-0.63(-1.92%)
Jan 22, 2019	32.87	33.07	32.49	32.82	1,509,966	-0.31(-0.94%)
Jan 18, 2019	33.25	33.45	32.55	33.13	1,135,374	+0.24(+0.72%)
Jan 17, 2019	31.92	33.18	31.91	32.89	1,877,354	+0.72(+2.24%)
Jan 16, 2019	31.50	32.33	31.36	32.17	1,296,771	+0.49(+1.55%)
Jan 15, 2019	32.13	32.27	31.39	31.68	1,199,684	-0.28(-0.88%)
Jan 14, 2019	31.31	32.17	31.08	31.96	1,423,989	+0.51(+1.62%)
Jan 11, 2019	31.08	32.00	30.83	31.45	1,502,165	+0.27(+0.88%)
Jan 10, 2019	31.31	31.56	30.78	31.18	1,771,268	-0.13(-0.41%)
Jan 09, 2019	31.34	31.54	30.62	31.31	2,458,149	+0.78(+2.57%)
Jan 08, 2019	31.41	31.60	30.09	30.52	1,718,452	-0.65(-2.08%)
Jan 07, 2019	30.89	31.40	30.23	31.17	1,590,470	+0.26(+0.86%)
Jan 04, 2019	30.24	30.96	30.00	30.91	1,229,842	+1.29(+4.34%)
Jan 03, 2019	30.51	30.57	29.19	29.62	1,270,260	-0.98(-3.19%)
Jan 02, 2019	29.34	30.75	29.05	30.60	2,087,680	+0.82(+2.75%)
Dec 31, 2018	29.21	29.91	28.96	29.78	1,686,164	+0.74(+2.54%)
Dec 28, 2018	29.48	30.17	28.99	29.04	2,150,824	-0.40(-1.36%)
Dec 27, 2018	28.82	29.63	28.50	29.44	2,590,870	+0.03(+0.09%)
Dec 26, 2018	27.23	29.42	27.23	29.41	1,359,495	+2.33(+8.62%)
Dec 24, 2018	28.06	28.21	27.05	27.08	1,040,466	-1.24(-4.38%)
Dec 21, 2018	28.23	28.92	28.07	28.32	3,171,652	-0.44(-1.52%)
Dec 20, 2018	29.38	30.13	28.62	28.76	3,766,737	-0.86(-2.89%)
Dec 19, 2018	29.44	30.33	29.17	29.61	3,506,687	+0.33(+1.12%)
Dec 18, 2018	28.99	29.84	28.91	29.28	3,961,692	+0.30(+1.04%)
Dec 17, 2018	29.16	29.29	28.31	28.98	2,497,695	-0.36(-1.21%)
Dec 14, 2018	29.34	30.23	29.26	29.34	2,261,312	-0.28(-0.95%)
Dec 13, 2018	30.17	30.40	29.27	29.62	2,489,931	-0.71(-2.34%)
Dec 12, 2018	30.25	30.88	29.89	30.33	2,302,829	+0.60(+2.02%)
Dec 11, 2018	29.93	30.42	29.48	29.73	2,883,896	+0.05(+0.15%)
Dec 10, 2018	30.31	30.71	29.00	29.68	3,116,483	-1.08(-3.50%)
Dec 07, 2018	32.42	32.99	30.60	30.76	2,113,630	-1.35(-4.20%)
Dec 06, 2018	31.70	32.13	30.61	32.11	2,275,988	+0.05(+0.14%)
Dec 04, 2018	33.35	33.61	31.91	32.06	3,131,275	-1.10(-3.33%)
Dec 03, 2018	35.95	36.15	32.77	33.17	2,452,893	-2.09(-5.92%)
Nov 30, 2018	34.93	35.35	34.47	35.25	2,045,494	-0.07(-0.21%)
Nov 29, 2018	35.24	35.86	35.15	35.33	1,445,990	-0.12(-0.33%)
Nov 28, 2018	34.48	35.45	33.54	35.45	1,556,028	+0.86(+2.48%)
Nov 27, 2018	34.85	35.10	34.18	34.59	1,874,848	-0.33(-0.94%)
Nov 26, 2018	33.79	35.06	33.79	34.92	1,139,373	+1.65(+4.96%)
Nov 23, 2018	33.52	34.10	33.26	33.27	413,312	-1.20(-3.49%)
Nov 21, 2018		34.47	34.47	34.47	0	+0.39(+1.15%)
Nov 20, 2018	34.43	34.53	33.15	34.08	1,710,901	-1.27(-3.58%)
Nov 19, 2018	36.06	36.52	34.99	35.34	1,188,068	-0.84(-2.32%)
Nov 16, 2018	36.11	36.71	35.78	36.18	1,202,522	-0.03(-0.08%)
Nov 15, 2018	34.83	36.27	34.64	36.21	1,498,266	+1.27(+3.63%)
Nov 14, 2018	35.36	35.93	34.58	34.94	1,906,709	+0.35(+1.00%)
Nov 13, 2018	35.15	35.54	34.32	34.60	1,568,022	-0.74(-2.10%)
Nov 12, 2018	36.67	36.99	35.29	35.34	1,194,950	-1.24(-3.39%)
Nov 09, 2018	36.57	37.03	35.68	36.58	1,607,482	-0.61(-1.65%)
Nov 08, 2018	39.05	39.19	36.96	37.19	1,758,490	-2.08(-5.30%)
Nov 07, 2018	38.55	39.47	37.69	39.27	1,396,944	+1.36(+3.58%)
Nov 06, 2018	38.67	38.78	37.67	37.92	1,469,843	-0.75(-1.94%)
Nov 05, 2018	40.00	40.00	38.16	38.67	1,249,757	-0.71(-1.79%)
Nov 02, 2018	39.29	40.37	39.04	39.37	2,426,595	+0.33(+0.86%)
Nov 01, 2018	38.26	39.24	37.03	39.04	2,422,850	+1.19(+3.15%)
Oct 31, 2018	36.52	39.07	36.17	37.84	4,570,243	+1.09(+2.95%)
Oct 30, 2018	35.37	36.84	34.81	36.76	2,927,571	+1.43(+4.04%)
Oct 29, 2018	36.03	36.92	34.84	35.33	1,961,497	-0.46(-1.29%)
Oct 26, 2018	36.66	36.82	35.31	35.79	2,910,410	-1.46(-3.91%)
Oct 25, 2018	37.76	38.32	36.82	37.25	1,941,123	+0.23(+0.61%)
Oct 24, 2018	38.91	38.99	36.97	37.02	3,179,884	-1.97(-5.06%)
Oct 23, 2018	38.69	39.38	37.56	38.99	1,971,687	-0.71(-1.78%)
Oct 22, 2018	39.22	39.94	38.56	39.70	1,160,257	+0.61(+1.57%)
Oct 19, 2018	41.42	41.60	38.64	39.08	4,214,001	-4.31(-9.94%)
Oct 18, 2018	43.93	44.58	43.32	43.40	3,592,328	-0.94(-2.12%)
Oct 17, 2018	44.87	45.12	44.22	44.34	1,117,412	-0.54(-1.21%)
Oct 16, 2018	44.31	45.44	44.16	44.88	1,572,273	+0.80(+1.83%)
Oct 15, 2018	45.86	45.89	43.97	44.07	1,856,621	-1.80(-3.92%)
Oct 12, 2018	46.13	46.54	44.92	45.87	1,317,303	+0.72(+1.60%)
Oct 11, 2018	45.58	46.27	44.57	45.15	2,197,324	-0.81(-1.77%)
Oct 10, 2018	47.10	47.28	45.67	45.96	2,021,788	-1.04(-2.21%)
Oct 09, 2018	47.74	48.45	46.64	47.00	2,187,207	-0.73(-1.53%)
Oct 08, 2018	47.57	48.75	46.33	47.74	2,771,221	+0.03(+0.06%)
Oct 05, 2018	47.93	48.12	47.06	47.71	1,407,210	-0.03(-0.06%)
Oct 04, 2018	48.16	48.44	46.97	47.74	1,476,211	-0.60(-1.23%)
Oct 03, 2018	46.47	48.38	46.46	48.33	2,093,251	+2.33(+5.07%)
Oct 02, 2018	45.72	46.30	44.71	46.00	1,529,544	+0.31(+0.67%)
Oct 01, 2018	45.53	46.34	45.36	45.69	970,510	+0.56(+1.24%)
Sep 28, 2018	45.57	46.44	44.59	45.13	1,606,929	-0.62(-1.36%)
Sep 27, 2018	46.09	46.43	45.19	45.76	1,263,243	-0.05(-0.12%)
Sep 26, 2018	45.27	46.37	44.46	45.81	1,985,148	+0.26(+0.58%)
Sep 25, 2018	44.42	46.26	44.34	45.55	2,250,050	+1.44(+3.26%)
Sep 24, 2018	43.70	44.84	43.48	44.11	1,709,668	+0.86(+1.99%)
Sep 21, 2018	43.05	43.69	42.67	43.25	2,455,900	+0.41(+0.95%)
Sep 20, 2018	43.12	43.40	41.42	42.84	3,245,675	+0.03(+0.06%)
Sep 19, 2018	45.81	45.95	42.43	42.82	3,225,697	-3.26(-7.08%)
Sep 18, 2018	46.98	47.73	46.00	46.08	2,001,932	-1.03(-2.19%)
Sep 17, 2018	47.37	47.67	46.69	47.11	1,148,259	-0.25(-0.53%)
Sep 14, 2018	48.41	48.49	46.62	47.37	2,075,594	-0.86(-1.78%)
Sep 13, 2018	47.83	48.42	47.38	48.22	1,034,248	+0.16(+0.34%)
Sep 12, 2018	47.81	48.36	47.17	48.06	2,373,032	+0.70(+1.47%)
Sep 11, 2018	46.10	47.49	45.89	47.37	1,892,494	+1.38(+3.01%)
Sep 10, 2018	45.80	46.27	45.74	45.98	1,930,311	+0.15(+0.34%)
Sep 07, 2018	46.33	46.46	45.50	45.83	1,473,451	-0.24(-0.51%)
Sep 06, 2018	47.09	47.58	45.79	46.06	1,740,255	-1.17(-2.47%)
Sep 05, 2018	48.00	48.00	45.88	47.23	1,726,832	-1.09(-2.26%)
Sep 04, 2018	47.10	48.58	47.10	48.32	1,951,486	+1.37(+2.93%)
Aug 31, 2018		46.95	46.95	46.95	0	-0.15(-0.33%)
Aug 30, 2018	46.89	47.21	46.39	47.10	1,718,025	+0.31(+0.66%)
Aug 29, 2018	45.83	46.85	45.49	46.80	2,433,399	+1.30(+2.86%)
Aug 28, 2018	45.14	45.96	45.14	45.49	1,516,721	+0.28(+0.62%)
Aug 27, 2018	45.31	46.03	45.01	45.21	1,234,859	+0.18(+0.40%)
Aug 24, 2018	44.31	45.47	44.28	45.03	1,498,665	+0.85(+1.92%)
Aug 23, 2018	42.76	44.30	42.46	44.18	1,843,970	+1.20(+2.80%)
Aug 22, 2018	42.91	43.63	42.87	42.98	1,677,495	+0.33(+0.76%)
Aug 21, 2018	42.50	43.11	42.28	42.65	2,242,179	+0.55(+1.31%)
Aug 20, 2018	41.37	42.44	41.24	42.10	1,574,923	+0.86(+2.08%)
Aug 17, 2018	41.57	41.89	40.93	41.24	1,994,866	-0.12(-0.28%)
Aug 16, 2018	41.75	42.13	41.26	41.36	1,140,157	-0.26(-0.63%)
Aug 15, 2018	42.63	42.76	41.01	41.62	2,252,031	-1.22(-2.85%)
Aug 14, 2018	43.12	43.39	42.75	42.84	2,342,859	+0.29(+0.68%)
Aug 13, 2018	43.81	44.47	42.47	42.55	2,964,864	-0.99(-2.27%)
Aug 10, 2018	42.70	43.68	42.64	43.54	8,254,805	-1.56(-3.47%)
Aug 09, 2018	45.48	45.73	44.99	45.11	1,842,589	-0.32(-0.71%)
Aug 08, 2018	45.30	45.74	45.03	45.43	3,014,623	-0.24(-0.53%)
Aug 07, 2018	44.13	46.20	44.13	45.67	2,750,457	+1.75(+3.99%)
Aug 06, 2018	43.79	44.13	43.38	43.92	1,742,952	+0.25(+0.58%)
Aug 03, 2018	42.10	43.83	41.86	43.67	2,521,859	+1.35(+3.18%)
Aug 02, 2018	42.23	43.41	40.85	42.32	3,429,468	+1.03(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.