Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	17.41	17.75	17.41	17.51	65,200	+0.05(+0.30%)
Jul 30, 2019	17.15	17.73	17.11	17.46	81,521	+0.25(+1.47%)
Jul 29, 2019	17.07	17.50	17.07	17.21	72,683	+0.05(+0.30%)
Jul 26, 2019	16.43	17.21	16.43	17.16	45,100	+0.68(+4.16%)
Jul 25, 2019	16.48	16.63	16.43	16.47	40,996	-0.07(-0.42%)
Jul 24, 2019	16.26	16.59	16.17	16.54	104,769	+0.16(+0.95%)
Jul 23, 2019	16.65	16.65	16.32	16.39	43,462	-0.29(-1.77%)
Jul 22, 2019	16.85	16.88	16.58	16.68	19,803	-0.13(-0.77%)
Jul 19, 2019	16.66	16.96	16.66	16.81	29,182	-0.01(-0.05%)
Jul 18, 2019	16.54	16.88	16.54	16.82	48,287	+0.21(+1.25%)
Jul 17, 2019	16.75	16.75	16.56	16.61	20,921	-0.22(-1.29%)
Jul 16, 2019	16.73	16.98	16.73	16.83	22,559	+0.10(+0.62%)
Jul 15, 2019	16.64	16.72	16.49	16.72	39,487	+0.05(+0.31%)
Jul 12, 2019	16.59	16.77	16.59	16.67	79,127	+0.07(+0.42%)
Jul 11, 2019	16.73	16.73	16.57	16.60	14,219	-0.12(-0.73%)
Jul 10, 2019	16.87	16.98	16.72	16.72	13,856	-0.16(-0.98%)
Jul 09, 2019	17.21	17.21	16.60	16.89	14,384	-0.03(-0.21%)
Jul 08, 2019	16.80	16.97	16.80	16.92	28,708	+0.02(+0.10%)
Jul 05, 2019	16.75	16.99	16.75	16.91	14,649	+0.13(+0.77%)
Jul 03, 2019	16.69	16.80	16.55	16.78	8,535	+0.15(+0.89%)
Jul 02, 2019	16.42	16.84	16.41	16.63	36,152	-0.13(-0.78%)
Jul 01, 2019	16.94	16.97	16.32	16.76	77,258	-0.01(-0.05%)
Jun 28, 2019	17.12	17.23	16.02	16.77	501,643	-0.47(-2.72%)
Jun 27, 2019	16.96	17.34	16.96	17.23	74,982	+0.36(+2.11%)
Jun 26, 2019	16.94	17.30	16.87	16.88	43,761	-0.21(-1.22%)
Jun 25, 2019	16.77	17.09	16.67	17.09	31,502	+0.44(+2.66%)
Jun 24, 2019	16.76	16.89	16.52	16.65	51,427	-0.02(-0.10%)
Jun 21, 2019	16.86	17.08	16.49	16.66	50,060	-0.32(-1.89%)
Jun 20, 2019	17.04	17.08	16.81	16.98	15,826	-0.03(-0.20%)
Jun 19, 2019	16.86	17.12	16.81	17.02	26,968	+0.18(+1.08%)
Jun 18, 2019	16.56	16.99	16.56	16.84	28,128	+0.30(+1.84%)
Jun 17, 2019	16.89	17.06	16.42	16.53	16,446	-0.44(-2.61%)
Jun 14, 2019	16.64	17.07	16.43	16.97	23,300	+0.34(+2.03%)
Jun 13, 2019	16.86	17.12	16.58	16.64	43,361	-0.18(-1.08%)
Jun 12, 2019	16.91	16.93	16.64	16.82	18,185	-0.12(-0.72%)
Jun 11, 2019	16.84	16.96	16.65	16.94	32,721	+0.20(+1.19%)
Jun 10, 2019	16.66	17.09	16.63	16.74	35,854	+0.20(+1.21%)
Jun 07, 2019	16.22	16.61	16.22	16.54	31,835	+0.36(+2.20%)
Jun 06, 2019	16.66	16.66	16.14	16.19	25,668	-0.48(-2.86%)
Jun 05, 2019	17.05	17.11	16.33	16.66	16,748	-0.46(-2.68%)
Jun 04, 2019	16.83	17.12	16.63	17.12	29,776	+0.50(+3.03%)
Jun 03, 2019	16.12	16.68	16.04	16.62	44,826	+0.57(+3.57%)
May 31, 2019	16.27	16.37	16.04	16.05	45,331	-0.49(-2.94%)
May 30, 2019	16.81	16.84	16.08	16.53	41,951	-0.03(-0.16%)
May 29, 2019	16.22	16.75	16.16	16.56	54,403	+0.14(+0.85%)
May 28, 2019	16.82	17.33	16.32	16.42	26,361	-0.44(-2.62%)
May 24, 2019	16.65	17.13	16.62	16.86	19,608	+0.34(+2.05%)
May 23, 2019	16.76	16.94	16.46	16.52	24,839	-0.47(-2.75%)
May 22, 2019	17.14	17.22	16.82	16.99	13,289	-0.21(-1.21%)
May 21, 2019	17.06	17.32	16.99	17.20	25,780	+0.19(+1.12%)
May 20, 2019	16.58	17.30	16.48	17.01	24,334	+0.29(+1.71%)
May 17, 2019	16.84	17.31	16.45	16.72	17,417	-0.29(-1.73%)
May 16, 2019	17.03	17.28	16.80	17.02	17,248	+0.03(+0.15%)
May 15, 2019	16.61	17.15	16.55	16.99	31,989	+0.18(+1.08%)
May 14, 2019	16.58	16.91	16.43	16.81	16,088	+0.29(+1.79%)
May 13, 2019	17.12	17.62	16.43	16.52	28,054	-0.98(-5.60%)
May 10, 2019	17.04	17.51	16.85	17.50	31,143	+0.45(+2.65%)
May 09, 2019	16.94	17.16	16.84	17.04	15,840	-0.01(-0.05%)
May 08, 2019	17.20	17.59	16.93	17.05	31,023	+0.08(+0.46%)
May 07, 2019	17.07	17.07	16.76	16.97	21,878	-0.24(-1.41%)
May 06, 2019	16.91	17.63	16.91	17.22	19,107	-0.67(-3.73%)
May 03, 2019	17.27	17.89	17.27	17.89	25,376	+0.65(+3.77%)
May 02, 2019	17.10	17.45	17.10	17.23	41,125	+0.11(+0.66%)
May 01, 2019	16.78	17.34	16.61	17.12	75,537	+0.42(+2.54%)
Apr 30, 2019	16.44	16.78	16.31	16.70	87,405	+0.25(+1.52%)
Apr 29, 2019	16.19	16.54	16.19	16.45	40,090	+0.28(+1.71%)
Apr 26, 2019	15.84	16.26	15.83	16.17	25,508	+0.34(+2.12%)
Apr 25, 2019	15.85	16.13	15.71	15.84	36,408	-0.22(-1.34%)
Apr 24, 2019	15.87	16.21	15.63	16.05	66,581	-0.25(-1.53%)
Apr 23, 2019	15.99	16.90	15.96	16.30	54,763	-0.24(-1.46%)
Apr 22, 2019	16.84	16.84	16.39	16.54	14,030	-0.31(-1.84%)
Apr 18, 2019	16.90	17.15	16.60	16.85	16,928	-0.06(-0.36%)
Apr 17, 2019	16.95	17.11	16.67	16.91	13,705	-0.11(-0.66%)
Apr 16, 2019	16.65	17.34	16.65	17.03	27,373	+0.54(+3.30%)
Apr 15, 2019	16.52	17.13	16.27	16.48	161,040	-0.34(-2.00%)
Apr 12, 2019	16.86	17.11	16.65	16.82	25,624	+0.09(+0.57%)
Apr 11, 2019	16.58	16.99	15.87	16.72	46,388	+0.78(+4.90%)
Apr 10, 2019	16.09	16.30	15.84	15.94	197,147	-0.07(-0.46%)
Apr 09, 2019	16.23	16.57	15.97	16.02	35,148	-0.44(-2.67%)
Apr 08, 2019	16.45	16.67	16.24	16.46	24,738	+0.00(+0.00%)
Apr 05, 2019	16.39	16.59	16.32	16.46	94,843	-0.12(-0.73%)
Apr 04, 2019	16.42	16.74	16.36	16.58	35,727	+0.19(+1.16%)
Apr 03, 2019	16.56	16.71	16.38	16.39	33,298	+0.01(+0.05%)
Apr 02, 2019	16.61	16.67	16.30	16.38	17,799	-0.23(-1.40%)
Apr 01, 2019	16.37	16.68	16.34	16.61	99,258	+0.40(+2.45%)
Mar 29, 2019	16.47	16.59	16.11	16.21	64,697	-0.16(-0.95%)
Mar 28, 2019	16.27	16.38	16.07	16.37	32,166	+0.09(+0.58%)
Mar 27, 2019	16.27	16.52	16.02	16.27	44,163	-0.10(-0.63%)
Mar 26, 2019	15.90	16.38	15.87	16.38	38,202	+0.55(+3.49%)
Mar 25, 2019	15.66	15.93	15.52	15.83	16,397	+0.25(+1.61%)
Mar 22, 2019	16.37	16.37	15.52	15.58	50,668	-0.93(-5.64%)
Mar 21, 2019	16.55	16.89	16.30	16.51	37,053	-0.08(-0.47%)
Mar 20, 2019	16.96	17.34	16.49	16.59	26,764	-0.54(-3.17%)
Mar 19, 2019	18.27	18.38	17.09	17.13	78,512	-1.35(-7.28%)
Mar 18, 2019	18.22	18.49	18.15	18.47	47,988	+0.32(+1.76%)
Mar 15, 2019	17.99	18.16	17.98	18.16	136,236	+0.12(+0.67%)
Mar 14, 2019	17.80	18.03	17.80	18.03	41,479	-0.06(-0.33%)
Mar 13, 2019	18.53	18.53	17.90	18.09	56,689	+0.03(+0.19%)
Mar 12, 2019	17.92	18.17	17.83	18.06	24,032	+0.15(+0.82%)
Mar 11, 2019	18.03	18.12	17.59	17.91	41,594	+0.14(+0.78%)
Mar 08, 2019	17.78	18.11	17.70	17.78	23,305	-0.09(-0.48%)
Mar 07, 2019	18.84	18.84	17.83	17.86	22,837	-0.68(-3.67%)
Mar 06, 2019	19.13	19.13	18.53	18.54	95,823	-0.47(-2.49%)
Mar 05, 2019	19.16	19.16	18.67	19.02	43,754	-0.09(-0.45%)
Mar 04, 2019	19.07	19.13	18.76	19.10	28,760	-0.03(-0.13%)
Mar 01, 2019	18.84	19.13	18.66	19.13	39,305	+0.46(+2.45%)
Feb 28, 2019	19.15	19.19	18.61	18.67	57,263	-0.47(-2.48%)
Feb 27, 2019	19.41	19.56	19.10	19.15	50,027	-0.26(-1.33%)
Feb 26, 2019	19.41	19.79	19.31	19.41	57,238	+0.00(+0.00%)
Feb 25, 2019	19.05	19.47	19.05	19.41	57,093	+0.42(+2.23%)
Feb 22, 2019	18.77	19.06	18.59	18.98	90,437	+0.05(+0.27%)
Feb 21, 2019	18.89	18.97	18.56	18.93	47,390	+0.04(+0.23%)
Feb 20, 2019	18.78	18.97	18.75	18.89	41,377	+0.10(+0.55%)
Feb 19, 2019	17.65	18.78	17.65	18.78	96,011	+1.14(+6.45%)
Feb 15, 2019	17.30	17.76	17.30	17.65	60,175	+0.49(+2.87%)
Feb 14, 2019	17.16	17.61	17.04	17.15	38,151	-0.07(-0.40%)
Feb 13, 2019	17.17	17.25	17.15	17.22	28,894	+0.04(+0.25%)
Feb 12, 2019	17.06	17.25	17.06	17.18	17,881	+0.16(+0.91%)
Feb 11, 2019	16.82	17.13	16.57	17.03	30,962	+0.26(+1.54%)
Feb 08, 2019	16.70	16.86	16.50	16.77	29,218	-0.03(-0.21%)
Feb 07, 2019	16.56	16.89	16.39	16.80	23,603	+0.38(+2.31%)
Feb 06, 2019	16.54	16.78	16.37	16.42	10,141	-0.17(-1.04%)
Feb 05, 2019	16.81	16.81	16.21	16.59	18,368	-0.04(-0.26%)
Feb 04, 2019	16.64	16.87	16.61	16.64	20,047	+0.09(+0.57%)
Feb 01, 2019	16.11	16.59	16.11	16.54	26,087	+0.54(+3.40%)
Jan 31, 2019	16.16	16.21	15.67	16.00	37,486	-0.14(-0.85%)
Jan 30, 2019	16.09	16.37	15.86	16.14	24,863	-0.03(-0.21%)
Jan 29, 2019	16.01	16.50	15.95	16.17	36,103	+0.04(+0.27%)
Jan 28, 2019	15.96	16.26	15.88	16.13	38,977	+0.07(+0.43%)
Jan 25, 2019	15.83	16.12	15.59	16.06	19,234	+0.45(+2.91%)
Jan 24, 2019	15.75	15.89	15.44	15.60	23,081	-0.16(-1.03%)
Jan 23, 2019	15.55	15.84	15.44	15.77	44,813	+0.38(+2.45%)
Jan 22, 2019	15.52	16.25	15.38	15.39	40,582	-0.24(-1.54%)
Jan 18, 2019	15.62	15.94	15.50	15.63	60,849	+0.01(+0.06%)
Jan 17, 2019	15.86	16.04	15.50	15.62	51,497	-0.17(-1.09%)
Jan 16, 2019	15.52	15.95	15.50	15.79	22,172	+0.28(+1.83%)
Jan 15, 2019	15.69	15.86	15.46	15.51	26,273	-0.17(-1.09%)
Jan 14, 2019	15.64	16.08	15.43	15.68	26,271	+0.15(+0.94%)
Jan 11, 2019	15.26	15.77	15.26	15.54	29,842	+0.09(+0.56%)
Jan 10, 2019	15.87	16.08	15.43	15.45	44,379	-0.33(-2.12%)
Jan 09, 2019	15.89	16.14	15.67	15.78	37,289	-0.13(-0.81%)
Jan 08, 2019	15.85	16.06	15.84	15.91	55,570	+0.09(+0.54%)
Jan 07, 2019	15.65	16.12	15.63	15.83	55,026	+0.00(+0.00%)
Jan 04, 2019	15.63	16.26	15.44	15.83	97,336	+0.36(+2.33%)
Jan 03, 2019	15.40	15.80	15.01	15.47	113,514	-0.04(-0.28%)
Jan 02, 2019	14.91	15.96	14.91	15.51	139,820	+0.44(+2.90%)
Dec 31, 2018	15.37	15.37	14.96	15.07	82,065	-0.12(-0.79%)
Dec 28, 2018	14.92	15.40	14.92	15.19	87,661	+0.39(+2.67%)
Dec 27, 2018	14.77	15.10	14.65	14.80	49,458	-0.13(-0.86%)
Dec 26, 2018	14.94	15.14	14.78	14.93	88,397	+0.24(+1.64%)
Dec 24, 2018	14.87	15.11	14.61	14.69	20,866	-0.25(-1.67%)
Dec 21, 2018	15.48	15.48	14.81	14.94	83,930	-0.53(-3.44%)
Dec 20, 2018	15.70	15.74	15.27	15.47	54,762	-0.17(-1.10%)
Dec 19, 2018	16.43	16.43	15.54	15.64	83,288	-0.77(-4.70%)
Dec 18, 2018	16.75	16.81	16.39	16.41	32,976	-0.27(-1.65%)
Dec 17, 2018	17.03	17.81	16.59	16.69	36,180	-0.36(-2.11%)
Dec 14, 2018	17.33	17.65	17.04	17.05	21,449	-0.38(-2.17%)
Dec 13, 2018	17.90	18.01	17.18	17.42	28,809	-0.58(-3.24%)
Dec 12, 2018	17.64	18.11	17.16	18.01	36,391	+0.44(+2.49%)
Dec 11, 2018	17.89	17.89	17.29	17.57	20,965	-0.27(-1.49%)
Dec 10, 2018	18.40	18.61	17.65	17.83	31,478	-0.66(-3.57%)
Dec 07, 2018	18.30	18.78	18.07	18.50	68,310	+0.03(+0.19%)
Dec 06, 2018	17.65	18.46	17.54	18.46	81,143	+0.85(+4.82%)
Dec 04, 2018	18.59	18.69	17.59	17.61	37,186	-1.20(-6.38%)
Dec 03, 2018	18.83	18.92	18.26	18.81	23,528	+0.17(+0.92%)
Nov 30, 2018	19.07	19.30	18.32	18.64	42,548	-0.52(-2.73%)
Nov 29, 2018	18.92	19.34	18.88	19.16	12,616	+0.18(+0.95%)
Nov 28, 2018	18.57	19.16	18.44	18.98	33,360	+0.32(+1.70%)
Nov 27, 2018	18.54	18.76	18.54	18.67	11,158	+0.09(+0.46%)
Nov 26, 2018	18.61	18.78	18.30	18.58	19,796	+0.08(+0.42%)
Nov 23, 2018	18.50	18.56	18.37	18.50	8,626	-0.09(-0.46%)
Nov 21, 2018		18.59	18.59	18.59	0	+0.08(+0.42%)
Nov 20, 2018	18.50	18.72	18.23	18.51	34,588	-0.14(-0.74%)
Nov 19, 2018	18.64	19.04	18.55	18.65	16,181	-0.08(-0.41%)
Nov 16, 2018	18.74	18.93	18.54	18.73	29,842	-0.12(-0.64%)
Nov 15, 2018	18.45	18.92	18.45	18.85	14,200	+0.28(+1.53%)
Nov 14, 2018	18.70	19.00	18.41	18.56	36,931	-0.22(-1.19%)
Nov 13, 2018	18.80	19.18	18.56	18.79	21,637	-0.03(-0.14%)
Nov 12, 2018	18.72	19.12	18.72	18.81	21,959	+0.05(+0.27%)
Nov 09, 2018	18.77	19.27	18.76	18.76	40,333	-0.03(-0.18%)
Nov 08, 2018	18.66	19.37	18.55	18.80	14,171	+0.04(+0.23%)
Nov 07, 2018	18.68	18.85	18.38	18.75	30,890	+0.21(+1.16%)
Nov 06, 2018	18.52	18.80	18.26	18.54	34,566	+0.01(+0.05%)
Nov 05, 2018	18.36	18.72	18.19	18.53	28,581	+0.14(+0.75%)
Nov 02, 2018	18.45	19.01	18.24	18.39	30,541	+0.03(+0.14%)
Nov 01, 2018	18.55	19.03	18.18	18.37	63,165	-0.15(-0.79%)
Oct 31, 2018	18.44	18.56	18.14	18.51	61,728	+0.24(+1.31%)
Oct 30, 2018	18.07	18.34	17.86	18.27	109,231	+0.21(+1.14%)
Oct 29, 2018	17.86	18.44	17.58	18.07	42,821	+0.38(+2.13%)
Oct 26, 2018	17.20	17.89	17.16	17.69	53,389	+0.31(+1.78%)
Oct 25, 2018	16.98	17.61	16.98	17.38	63,091	+0.48(+2.84%)
Oct 24, 2018	18.08	18.08	16.67	16.90	107,868	-1.29(-7.08%)
Oct 23, 2018	18.36	18.87	17.89	18.19	84,854	-1.10(-5.69%)
Oct 22, 2018	19.73	19.73	18.74	19.28	128,785	-0.45(-2.26%)
Oct 19, 2018	19.63	19.86	19.30	19.73	102,698	-0.02(-0.09%)
Oct 18, 2018	19.95	20.00	19.31	19.75	103,743	-0.21(-1.07%)
Oct 17, 2018	19.96	20.18	19.74	19.96	43,753	-0.07(-0.34%)
Oct 16, 2018	19.91	20.20	19.58	20.03	27,690	+0.21(+1.04%)
Oct 15, 2018	19.96	20.18	19.52	19.82	28,168	-0.16(-0.82%)
Oct 12, 2018	20.73	20.96	19.81	19.99	69,825	-0.62(-3.00%)
Oct 11, 2018	21.07	21.51	20.53	20.61	61,509	-0.51(-2.40%)
Oct 10, 2018	21.15	21.40	20.86	21.11	55,305	-0.05(-0.24%)
Oct 09, 2018	20.99	21.28	20.91	21.16	47,480	+0.12(+0.57%)
Oct 08, 2018	20.97	21.17	20.60	21.04	72,602	+0.07(+0.33%)
Oct 05, 2018	21.52	21.56	20.93	20.97	47,910	-0.51(-2.40%)
Oct 04, 2018	21.05	21.50	20.98	21.49	69,209	+0.44(+2.08%)
Oct 03, 2018	20.77	21.13	20.72	21.05	38,377	+0.36(+1.74%)
Oct 02, 2018	21.18	21.45	20.49	20.69	73,740	-0.44(-2.07%)
Oct 01, 2018	21.29	21.38	20.84	21.13	113,017	+0.11(+0.53%)
Sep 28, 2018	21.46	21.74	20.97	21.02	166,229	-0.51(-2.35%)
Sep 27, 2018	22.06	22.22	21.46	21.52	126,096	-0.44(-1.99%)
Sep 26, 2018	22.30	22.46	21.91	21.96	61,554	-0.35(-1.57%)
Sep 25, 2018	22.71	22.77	22.29	22.31	68,030	-0.47(-2.06%)
Sep 24, 2018	23.76	23.89	22.47	22.78	141,875	-0.77(-3.27%)
Sep 21, 2018	24.53	24.75	23.55	23.55	381,707	-0.97(-3.97%)
Sep 20, 2018	24.53	24.96	24.30	24.53	106,967	+0.03(+0.10%)
Sep 19, 2018	24.35	24.53	24.32	24.50	60,595	+0.15(+0.60%)
Sep 18, 2018	25.56	25.88	24.30	24.35	145,708	-1.09(-4.27%)
Sep 17, 2018	24.49	25.77	24.32	25.44	181,211	+0.95(+3.87%)
Sep 14, 2018	24.25	24.74	24.17	24.49	30,999	+0.27(+1.13%)
Sep 13, 2018	24.11	24.41	24.05	24.22	28,604	+0.11(+0.46%)
Sep 12, 2018	24.75	24.75	23.99	24.11	77,906	-0.85(-3.42%)
Sep 11, 2018	24.35	25.05	24.35	24.96	94,105	+0.58(+2.38%)
Sep 10, 2018	24.24	24.75	24.20	24.38	61,179	+0.20(+0.81%)
Sep 07, 2018	24.42	24.49	24.11	24.18	51,354	-0.24(-0.98%)
Sep 06, 2018	24.28	24.53	24.28	24.42	13,545	+0.04(+0.18%)
Sep 05, 2018	24.45	24.50	24.33	24.38	13,920	-0.07(-0.28%)
Sep 04, 2018	24.53	24.53	24.28	24.45	27,208	-0.04(-0.17%)
Aug 31, 2018		24.49	24.49	24.49	0	+0.15(+0.60%)
Aug 30, 2018	24.58	24.62	24.28	24.35	37,608	-0.16(-0.66%)
Aug 29, 2018	24.23	24.62	24.18	24.51	13,947	+0.32(+1.34%)
Aug 28, 2018	24.41	24.41	24.15	24.18	31,309	-0.24(-0.98%)
Aug 27, 2018	24.43	24.59	24.31	24.42	37,167	-0.12(-0.49%)
Aug 24, 2018	24.55	24.71	24.24	24.54	38,954	+0.03(+0.10%)
Aug 23, 2018	24.70	24.70	24.42	24.52	32,442	-0.19(-0.76%)
Aug 22, 2018	24.58	25.11	24.51	24.70	47,897	+0.04(+0.17%)
Aug 21, 2018	24.11	25.23	24.11	24.66	124,545	-0.10(-0.41%)
Aug 20, 2018	25.18	25.18	24.05	24.76	105,538	-0.34(-1.36%)
Aug 17, 2018	25.21	25.49	24.23	25.11	107,154	-0.11(-0.44%)
Aug 16, 2018	25.20	25.61	24.80	25.22	70,359	+0.10(+0.41%)
Aug 15, 2018	25.28	25.75	24.95	25.12	67,736	-0.21(-0.81%)
Aug 14, 2018	25.40	25.63	24.88	25.32	63,830	+0.00(+0.00%)
Aug 13, 2018	25.35	25.49	24.81	25.32	26,814	+0.04(+0.17%)
Aug 10, 2018	25.77	25.86	25.18	25.28	40,358	-0.48(-1.86%)
Aug 09, 2018	25.77	25.86	25.61	25.76	17,740	+0.05(+0.20%)
Aug 08, 2018	25.55	25.85	25.33	25.71	12,885	+0.14(+0.54%)
Aug 07, 2018	25.53	25.86	25.42	25.57	27,117	+0.02(+0.07%)
Aug 06, 2018	25.52	25.70	25.29	25.55	32,686	-0.02(-0.07%)
Aug 03, 2018	25.87	26.05	25.28	25.57	44,569	-0.59(-2.26%)
Aug 02, 2018	25.80	26.28	25.80	26.16	18,518	+0.35(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.