Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	54.98	55.00	54.57	54.88	110,104	+0.03(+0.06%)
Aug 29, 2019	54.79	55.05	54.63	54.85	39,341	+0.52(+0.95%)
Aug 28, 2019	54.26	54.50	54.21	54.33	66,570	+0.04(+0.07%)
Aug 27, 2019	54.70	54.70	54.29	54.29	91,678	+0.02(+0.03%)
Aug 26, 2019	54.48	54.53	54.21	54.27	188,425	+0.35(+0.64%)
Aug 23, 2019	54.57	54.78	53.92	53.92	21,415	-0.73(-1.33%)
Aug 22, 2019	54.69	54.69	54.46	54.65	18,540	-0.04(-0.07%)
Aug 21, 2019	54.90	54.93	54.69	54.69	11,592	+0.30(+0.55%)
Aug 20, 2019	54.37	54.48	54.32	54.39	18,153	-0.13(-0.24%)
Aug 19, 2019	54.70	54.70	54.44	54.52	12,520	+0.31(+0.57%)
Aug 16, 2019	53.94	54.31	53.94	54.22	10,427	+0.68(+1.27%)
Aug 15, 2019	53.65	53.80	53.39	53.54	24,025	-0.01(-0.02%)
Aug 14, 2019	53.62	53.99	53.40	53.55	24,292	-1.11(-2.02%)
Aug 13, 2019	54.24	54.99	54.24	54.65	18,375	+0.30(+0.55%)
Aug 12, 2019	54.58	54.62	54.30	54.36	11,389	-0.26(-0.48%)
Aug 09, 2019	54.78	54.85	54.60	54.62	25,339	-0.33(-0.60%)
Aug 08, 2019	54.60	55.09	54.60	54.95	29,428	+0.46(+0.84%)
Aug 07, 2019	54.06	54.50	53.92	54.49	14,744	+0.43(+0.80%)
Aug 06, 2019	54.07	54.34	53.82	54.06	31,563	+0.37(+0.68%)
Aug 05, 2019	54.19	54.23	53.68	53.69	22,018	-1.20(-2.19%)
Aug 02, 2019	55.20	55.20	54.72	54.90	290,397	-0.33(-0.59%)
Aug 01, 2019	55.72	55.91	55.03	55.22	69,812	-0.19(-0.35%)
Jul 31, 2019	55.68	55.81	55.35	55.41	10,643	-0.21(-0.38%)
Jul 30, 2019	55.78	55.79	55.57	55.63	25,783	-0.54(-0.95%)
Jul 29, 2019	56.34	56.51	56.16	56.16	21,427	+0.00(+0.00%)
Jul 26, 2019	56.22	56.39	56.16	56.16	37,897	+0.08(+0.14%)
Jul 25, 2019	56.34	56.34	55.93	56.09	17,634	-0.49(-0.86%)
Jul 24, 2019	56.42	56.67	56.30	56.57	13,830	+0.07(+0.13%)
Jul 23, 2019	56.50	56.67	56.36	56.50	16,910	+0.24(+0.42%)
Jul 22, 2019	56.32	56.39	56.20	56.26	43,791	-0.04(-0.08%)
Jul 19, 2019	56.39	56.54	56.28	56.31	16,145	-0.14(-0.25%)
Jul 18, 2019	56.08	56.54	56.06	56.45	22,859	+0.08(+0.14%)
Jul 17, 2019	56.44	56.52	56.31	56.37	41,243	+0.13(+0.23%)
Jul 16, 2019	56.39	56.63	56.24	56.24	21,858	-0.17(-0.30%)
Jul 15, 2019	56.44	56.63	56.40	56.41	51,837	+0.05(+0.10%)
Jul 12, 2019	56.24	56.57	56.15	56.36	43,503	+0.02(+0.03%)
Jul 11, 2019	56.51	56.64	56.19	56.34	23,815	-0.02(-0.03%)
Jul 10, 2019	56.55	56.55	56.22	56.36	57,531	+0.15(+0.27%)
Jul 09, 2019	56.13	56.25	56.03	56.20	22,727	-0.11(-0.19%)
Jul 08, 2019	56.41	56.66	56.31	56.31	70,355	-0.45(-0.79%)
Jul 05, 2019	56.82	56.82	56.48	56.76	37,448	-0.27(-0.47%)
Jul 03, 2019	57.12	57.29	57.03	57.03	31,282	+0.23(+0.41%)
Jul 02, 2019	56.61	56.88	56.61	56.80	187,960	+0.26(+0.46%)
Jul 01, 2019	56.73	56.73	56.31	56.54	51,320	+0.28(+0.49%)
Jun 28, 2019	56.13	56.28	56.13	56.26	18,836	+0.22(+0.40%)
Jun 27, 2019	55.97	56.04	55.93	56.04	11,736	+0.12(+0.22%)
Jun 26, 2019	55.97	56.04	55.87	55.91	23,240	+0.04(+0.08%)
Jun 25, 2019	56.14	56.15	55.86	55.87	12,790	-0.26(-0.46%)
Jun 24, 2019	56.13	56.18	56.05	56.13	22,422	+0.06(+0.11%)
Jun 21, 2019	55.92	56.17	55.89	56.06	22,312	-0.22(-0.39%)
Jun 20, 2019	56.22	56.30	56.12	56.28	8,005	+0.58(+1.05%)
Jun 19, 2019	55.54	55.77	55.51	55.70	8,649	+0.27(+0.48%)
Jun 18, 2019	55.29	55.54	55.29	55.43	28,016	+0.63(+1.16%)
Jun 17, 2019	54.85	55.05	54.77	54.80	8,424	-0.01(-0.03%)
Jun 14, 2019	54.88	55.02	54.75	54.81	22,985	-0.25(-0.46%)
Jun 13, 2019	55.21	55.28	55.06	55.06	17,516	+0.02(+0.03%)
Jun 12, 2019	55.22	55.37	55.00	55.05	82,068	-0.23(-0.42%)
Jun 11, 2019	55.58	55.76	55.28	55.28	13,963	+0.14(+0.25%)
Jun 10, 2019	55.15	55.39	55.07	55.14	42,282	+0.08(+0.14%)
Jun 07, 2019	54.80	55.13	54.74	55.06	33,300	+0.77(+1.41%)
Jun 06, 2019	54.31	54.53	54.24	54.30	88,195	+0.27(+0.51%)
Jun 05, 2019	54.13	54.15	53.90	54.02	34,537	+0.02(+0.04%)
Jun 04, 2019	53.83	54.13	53.66	54.00	109,530	+0.44(+0.82%)
Jun 03, 2019	53.47	53.74	53.33	53.57	31,143	+0.42(+0.79%)
May 31, 2019	53.16	53.32	53.09	53.15	13,934	-0.35(-0.65%)
May 30, 2019	53.51	53.61	53.37	53.50	11,404	+0.11(+0.20%)
May 29, 2019	53.44	53.58	53.23	53.39	8,122	-0.52(-0.97%)
May 28, 2019	54.21	54.26	53.82	53.91	10,385	-0.37(-0.69%)
May 24, 2019	54.14	54.33	54.13	54.28	17,703	+0.57(+1.06%)
May 23, 2019	53.67	54.04	53.60	53.72	33,145	-0.40(-0.74%)
May 22, 2019	54.02	54.27	54.00	54.12	57,621	-0.22(-0.40%)
May 21, 2019	54.24	54.34	54.09	54.34	19,978	+0.30(+0.55%)
May 20, 2019	53.95	54.12	53.91	54.04	14,050	-0.17(-0.31%)
May 17, 2019	54.16	54.36	54.15	54.21	4,796	-0.16(-0.29%)
May 16, 2019	54.20	54.59	54.20	54.36	13,156	+0.34(+0.63%)
May 15, 2019	53.46	54.02	53.46	54.02	31,745	+0.25(+0.46%)
May 14, 2019	53.68	53.94	53.68	53.78	15,036	+0.37(+0.69%)
May 13, 2019	53.58	53.79	53.30	53.41	30,212	-0.97(-1.78%)
May 10, 2019	54.12	54.42	53.81	54.38	33,921	+0.38(+0.71%)
May 09, 2019	53.82	54.18	53.67	54.00	29,513	-0.33(-0.61%)
May 08, 2019	54.31	54.48	54.29	54.33	16,798	+0.03(+0.05%)
May 07, 2019	54.71	54.71	54.16	54.30	18,034	-0.72(-1.31%)
May 06, 2019	54.61	55.14	54.52	55.02	19,817	-0.53(-0.95%)
May 03, 2019	55.23	55.62	55.23	55.55	94,568	+0.57(+1.04%)
May 02, 2019	55.12	55.13	54.92	54.98	14,197	-0.10(-0.19%)
May 01, 2019	55.43	55.58	55.08	55.08	12,180	-0.28(-0.51%)
Apr 30, 2019	55.28	55.44	55.22	55.36	6,799	+0.04(+0.08%)
Apr 29, 2019	55.20	55.40	55.09	55.32	8,423	+0.22(+0.40%)
Apr 26, 2019	54.92	55.16	54.92	55.10	8,566	+0.21(+0.38%)
Apr 25, 2019	54.74	54.91	54.68	54.89	17,178	+0.03(+0.06%)
Apr 24, 2019	54.99	55.05	54.80	54.86	37,956	-0.38(-0.69%)
Apr 23, 2019	55.02	55.29	55.02	55.24	15,538	+0.12(+0.21%)
Apr 22, 2019	55.16	55.19	55.08	55.12	301,820	-0.13(-0.23%)
Apr 18, 2019	55.39	55.40	55.21	55.25	50,253	-0.03(-0.05%)
Apr 17, 2019	55.44	55.44	55.24	55.27	33,424	-0.10(-0.17%)
Apr 16, 2019	55.54	55.54	55.31	55.37	61,563	+0.18(+0.33%)
Apr 15, 2019	55.33	55.33	55.12	55.19	7,397	-0.04(-0.08%)
Apr 12, 2019	55.22	55.23	55.11	55.23	6,967	+0.25(+0.45%)
Apr 11, 2019	55.08	55.11	54.88	54.98	28,217	-0.08(-0.15%)
Apr 10, 2019	54.94	55.19	54.94	55.06	6,440	+0.18(+0.32%)
Apr 09, 2019	55.03	55.03	54.83	54.89	15,696	-0.29(-0.52%)
Apr 08, 2019	55.25	55.25	55.08	55.17	11,550	+0.01(+0.02%)
Apr 05, 2019	55.06	55.20	55.05	55.16	22,271	+0.01(+0.03%)
Apr 04, 2019	55.05	55.19	55.00	55.15	16,056	-0.16(-0.29%)
Apr 03, 2019	55.30	55.42	55.13	55.31	24,119	+0.33(+0.61%)
Apr 02, 2019	54.96	55.03	54.76	54.97	13,084	-0.05(-0.10%)
Apr 01, 2019	54.81	55.03	54.81	55.03	17,302	+0.50(+0.92%)
Mar 29, 2019	54.56	54.56	54.27	54.53	19,187	+0.19(+0.35%)
Mar 28, 2019	54.39	54.46	54.17	54.34	14,385	-0.05(-0.10%)
Mar 27, 2019	54.38	54.42	54.14	54.39	13,231	+0.04(+0.07%)
Mar 26, 2019	54.44	54.50	54.30	54.35	6,997	+0.30(+0.55%)
Mar 25, 2019	53.96	54.11	53.92	54.05	21,055	+0.11(+0.21%)
Mar 22, 2019	54.33	54.33	53.90	53.94	46,713	-0.84(-1.53%)
Mar 21, 2019	54.56	54.87	54.56	54.77	7,589	+0.01(+0.02%)
Mar 20, 2019	54.58	55.02	54.36	54.77	37,317	+0.06(+0.10%)
Mar 19, 2019	54.95	54.99	54.68	54.71	17,868	+0.05(+0.08%)
Mar 18, 2019	54.64	54.70	54.52	54.66	37,492	+0.07(+0.13%)
Mar 15, 2019	54.28	54.59	54.28	54.59	11,649	+0.63(+1.16%)
Mar 14, 2019	53.91	54.12	53.91	53.96	30,146	-0.05(-0.08%)
Mar 13, 2019	53.86	54.05	53.74	54.01	51,267	+0.42(+0.78%)
Mar 12, 2019	53.61	53.65	53.49	53.59	75,166	-0.03(-0.05%)
Mar 11, 2019	53.33	53.62	53.33	53.62	11,660	+0.39(+0.74%)
Mar 08, 2019	52.94	53.23	52.91	53.22	26,840	+0.11(+0.21%)
Mar 07, 2019	53.61	53.61	53.10	53.12	7,713	-0.64(-1.20%)
Mar 06, 2019	53.95	53.95	53.71	53.76	136,285	-0.18(-0.34%)
Mar 05, 2019	53.72	53.99	53.71	53.94	23,329	+0.17(+0.31%)
Mar 04, 2019	53.98	53.98	53.57	53.78	78,859	-0.26(-0.49%)
Mar 01, 2019	53.98	54.04	53.80	54.04	75,266	+0.30(+0.56%)
Feb 28, 2019	53.82	53.85	53.74	53.74	6,612	-0.08(-0.16%)
Feb 27, 2019	53.83	53.92	53.75	53.82	12,282	-0.26(-0.48%)
Feb 26, 2019	53.95	54.17	53.85	54.08	24,816	+0.30(+0.55%)
Feb 25, 2019	53.89	53.89	53.69	53.79	10,398	+0.14(+0.26%)
Feb 22, 2019	53.67	53.75	53.59	53.65	9,593	+0.23(+0.42%)
Feb 21, 2019	53.63	53.63	53.40	53.42	8,579	-0.18(-0.34%)
Feb 20, 2019	53.45	53.75	53.45	53.60	16,645	+0.21(+0.39%)
Feb 19, 2019	53.11	53.52	53.11	53.39	15,997	+0.25(+0.46%)
Feb 15, 2019	52.94	53.16	52.94	53.15	9,251	+0.54(+1.03%)
Feb 14, 2019	52.53	52.78	52.44	52.60	31,349	+0.11(+0.21%)
Feb 13, 2019	52.52	52.62	52.46	52.49	17,867	-0.03(-0.06%)
Feb 12, 2019	52.41	52.54	52.35	52.52	18,718	+0.51(+0.98%)
Feb 11, 2019	52.07	52.15	51.91	52.02	80,237	-0.14(-0.27%)
Feb 08, 2019	51.88	52.16	51.83	52.16	51,510	-0.01(-0.02%)
Feb 07, 2019	52.37	52.40	52.03	52.17	27,646	-0.43(-0.82%)
Feb 06, 2019	52.87	52.87	52.59	52.59	17,812	-0.39(-0.73%)
Feb 05, 2019	52.86	53.07	52.84	52.98	30,167	+0.47(+0.90%)
Feb 04, 2019	52.46	52.67	52.37	52.51	327,655	-0.03(-0.05%)
Feb 01, 2019	52.52	52.59	52.30	52.53	25,355	+0.09(+0.17%)
Jan 31, 2019	52.31	52.56	52.31	52.45	12,677	+0.05(+0.10%)
Jan 30, 2019	52.17	52.59	52.04	52.39	11,567	+0.50(+0.97%)
Jan 29, 2019	52.08	52.12	51.89	51.89	20,613	+0.21(+0.41%)
Jan 28, 2019	51.62	51.72	51.51	51.68	7,212	-0.25(-0.48%)
Jan 25, 2019	51.81	52.00	51.75	51.93	20,672	+0.44(+0.86%)
Jan 24, 2019	51.53	51.64	51.37	51.49	26,137	-0.02(-0.03%)
Jan 23, 2019	51.65	51.65	51.33	51.50	50,405	+0.20(+0.40%)
Jan 22, 2019	51.49	51.58	51.20	51.30	10,878	-0.62(-1.20%)
Jan 18, 2019	51.92	52.04	51.75	51.92	15,989	+0.50(+0.97%)
Jan 17, 2019	51.06	51.54	51.06	51.42	49,696	+0.16(+0.32%)
Jan 16, 2019	51.25	51.38	51.21	51.26	23,128	+0.14(+0.28%)
Jan 15, 2019	51.07	51.20	50.99	51.12	14,685	+0.12(+0.24%)
Jan 14, 2019	51.06	51.18	50.92	50.99	85,455	-0.28(-0.54%)
Jan 11, 2019	51.39	51.39	51.13	51.27	28,781	-0.35(-0.68%)
Jan 10, 2019	51.27	51.63	51.27	51.62	35,467	+0.25(+0.48%)
Jan 09, 2019	51.42	51.48	51.20	51.37	79,412	+0.50(+0.97%)
Jan 08, 2019	50.77	50.99	50.66	50.88	167,457	+0.44(+0.87%)
Jan 07, 2019	50.34	50.73	50.34	50.44	18,399	-0.10(-0.20%)
Jan 04, 2019	49.91	50.61	49.91	50.54	30,723	+1.44(+2.93%)
Jan 03, 2019	49.22	49.30	49.00	49.10	20,532	-0.23(-0.47%)
Jan 02, 2019	49.04	49.42	49.04	49.33	17,436	-0.16(-0.33%)
Dec 31, 2018	49.84	50.40	49.29	49.49	98,566	+0.01(+0.02%)
Dec 28, 2018	49.59	49.70	49.29	49.49	55,165	+0.32(+0.66%)
Dec 27, 2018	48.55	49.16	48.20	49.16	139,373	-0.03(-0.05%)
Dec 26, 2018	48.33	49.33	48.13	49.19	100,373	+1.30(+2.71%)
Dec 24, 2018	48.36	48.64	47.89	47.89	441,892	-0.62(-1.28%)
Dec 21, 2018	48.84	49.08	48.41	48.51	225,343	-0.57(-1.16%)
Dec 20, 2018	49.46	49.52	49.05	49.09	57,790	-0.20(-0.40%)
Dec 19, 2018	49.90	50.15	49.17	49.28	111,242	-0.42(-0.84%)
Dec 18, 2018	49.85	49.93	49.57	49.70	29,871	+0.16(+0.32%)
Dec 17, 2018	49.97	50.05	49.42	49.54	55,642	-0.52(-1.03%)
Dec 14, 2018	50.03	50.30	49.97	50.06	69,484	-0.59(-1.16%)
Dec 13, 2018	50.85	50.85	50.49	50.65	86,762	-0.09(-0.18%)
Dec 12, 2018	50.79	51.02	50.74	50.74	35,108	+0.59(+1.18%)
Dec 11, 2018	50.31	50.53	49.95	50.15	23,912	+0.14(+0.28%)
Dec 10, 2018	50.15	50.18	49.67	50.01	48,070	-0.59(-1.17%)
Dec 07, 2018	50.99	51.19	50.30	50.60	38,512	-0.09(-0.18%)
Dec 06, 2018	50.40	50.91	50.14	50.69	44,078	-0.47(-0.93%)
Dec 04, 2018	51.95	51.96	51.16	51.16	30,740	-0.99(-1.90%)
Dec 03, 2018	52.24	52.25	52.11	52.15	12,297	+0.47(+0.92%)
Nov 30, 2018	51.64	51.74	51.54	51.68	14,384	-0.28(-0.55%)
Nov 29, 2018	51.84	51.99	51.71	51.97	32,314	-0.10(-0.20%)
Nov 28, 2018	51.56	52.14	51.43	52.07	9,748	+0.52(+1.02%)
Nov 27, 2018	51.38	51.54	51.25	51.54	16,998	-0.13(-0.25%)
Nov 26, 2018	51.55	51.75	51.55	51.67	34,833	+0.64(+1.25%)
Nov 23, 2018	51.03	51.03	51.03	51.03	1,508	-0.16(-0.31%)
Nov 21, 2018		51.19	51.19	51.19	0	+0.64(+1.27%)
Nov 20, 2018	50.75	50.84	50.48	50.55	37,434	-0.69(-1.34%)
Nov 19, 2018	51.57	51.67	51.16	51.24	72,151	-0.58(-1.12%)
Nov 16, 2018	51.65	51.93	51.54	51.82	10,556	+0.34(+0.67%)
Nov 15, 2018	51.05	51.67	50.93	51.47	86,462	+0.00(+0.00%)
Nov 14, 2018	51.65	51.71	51.26	51.47	12,342	+0.08(+0.15%)
Nov 13, 2018	51.31	51.67	51.21	51.39	36,952	+0.25(+0.49%)
Nov 12, 2018	51.47	51.47	51.11	51.14	7,248	-0.62(-1.20%)
Nov 09, 2018	51.81	51.84	51.58	51.77	14,616	-0.39(-0.74%)
Nov 08, 2018	52.28	52.33	51.84	52.15	6,772	-0.33(-0.63%)
Nov 07, 2018	52.22	52.48	52.22	52.48	22,638	+0.70(+1.35%)
Nov 06, 2018	51.63	51.84	51.54	51.78	13,068	+0.16(+0.31%)
Nov 05, 2018	51.74	51.76	51.54	51.62	17,120	+0.13(+0.25%)
Nov 02, 2018	51.81	52.15	51.32	51.49	211,585	+0.01(+0.02%)
Nov 01, 2018	51.46	51.59	51.35	51.48	71,361	+0.26(+0.50%)
Oct 31, 2018	51.09	51.26	51.06	51.22	25,186	+0.60(+1.18%)
Oct 30, 2018	50.24	50.89	50.24	50.63	21,621	+0.47(+0.94%)
Oct 29, 2018	50.84	50.94	49.99	50.16	15,525	-0.21(-0.41%)
Oct 26, 2018	50.21	50.65	49.84	50.37	28,884	-0.32(-0.64%)
Oct 25, 2018	50.47	50.97	50.47	50.69	12,573	+0.55(+1.10%)
Oct 24, 2018	51.15	51.19	50.14	50.14	14,899	-1.28(-2.48%)
Oct 23, 2018	51.08	51.60	50.78	51.41	19,162	-0.38(-0.73%)
Oct 22, 2018	51.97	52.06	51.71	51.79	24,981	-0.30(-0.57%)
Oct 19, 2018	52.14	52.23	51.98	52.09	26,796	+0.34(+0.66%)
Oct 18, 2018	52.07	52.21	51.48	51.75	36,941	-0.56(-1.08%)
Oct 17, 2018	52.47	52.56	52.15	52.31	28,646	-0.39(-0.75%)
Oct 16, 2018	52.37	52.70	52.34	52.70	16,986	+0.89(+1.71%)
Oct 15, 2018	51.78	52.01	51.76	51.82	26,397	+0.01(+0.01%)
Oct 12, 2018	52.06	52.28	51.53	51.81	32,132	-0.20(-0.38%)
Oct 11, 2018	52.33	52.37	51.45	52.01	51,628	-0.31(-0.59%)
Oct 10, 2018	53.40	53.40	52.32	52.32	492,712	-1.28(-2.40%)
Oct 09, 2018	53.16	53.71	53.16	53.60	8,357	-0.12(-0.22%)
Oct 08, 2018	53.39	53.76	53.32	53.72	9,491	-0.29(-0.54%)
Oct 05, 2018	54.08	54.18	53.74	54.02	29,000	-0.10(-0.19%)
Oct 04, 2018	54.43	54.43	53.87	54.12	15,024	-0.77(-1.40%)
Oct 03, 2018	54.98	55.18	54.86	54.89	22,562	-0.02(-0.03%)
Oct 02, 2018	54.88	55.09	54.80	54.90	16,990	-0.56(-1.01%)
Oct 01, 2018	55.46	55.51	55.20	55.47	22,506	+0.16(+0.30%)
Sep 28, 2018	55.28	55.65	55.28	55.30	12,760	-0.28(-0.50%)
Sep 27, 2018	55.62	55.85	55.58	55.58	16,346	-0.17(-0.30%)
Sep 26, 2018	55.67	56.23	55.67	55.75	17,335	+0.05(+0.09%)
Sep 25, 2018	55.79	55.82	55.65	55.70	21,249	+0.29(+0.53%)
Sep 24, 2018	55.52	55.55	55.35	55.41	8,534	-0.27(-0.48%)
Sep 21, 2018	55.64	55.76	55.59	55.67	18,444	-0.14(-0.26%)
Sep 20, 2018	55.60	55.86	55.44	55.82	14,875	+0.63(+1.14%)
Sep 19, 2018	55.03	55.24	54.96	55.19	37,906	-0.03(-0.06%)
Sep 18, 2018	54.93	55.41	54.93	55.22	12,589	+0.48(+0.88%)
Sep 17, 2018	54.76	54.87	54.65	54.74	28,451	+0.09(+0.17%)
Sep 14, 2018	54.59	54.65	54.34	54.65	23,548	+0.18(+0.33%)
Sep 13, 2018	54.59	54.59	54.40	54.47	30,488	+0.24(+0.45%)
Sep 12, 2018	54.00	54.23	54.00	54.22	10,168	+0.44(+0.82%)
Sep 11, 2018	53.63	53.82	53.56	53.78	28,160	+0.01(+0.02%)
Sep 10, 2018	53.83	53.83	53.74	53.77	15,519	+0.37(+0.69%)
Sep 07, 2018	53.45	53.64	53.32	53.40	34,336	-0.39(-0.72%)
Sep 06, 2018	53.86	53.86	53.53	53.79	25,233	-0.09(-0.18%)
Sep 05, 2018	54.06	54.17	53.76	53.89	7,318	-0.38(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.