Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	80.20	80.65	80.20	80.51	95,205	+0.18(+0.22%)
Sep 27, 2019	80.73	80.73	80.14	80.33	72,600	-0.33(-0.41%)
Sep 26, 2019	80.75	80.88	80.55	80.66	116,324	+0.28(+0.35%)
Sep 25, 2019	80.25	80.46	79.96	80.38	51,604	-0.36(-0.45%)
Sep 24, 2019	80.99	81.26	80.70	80.74	147,362	-0.05(-0.06%)
Sep 23, 2019	80.32	80.83	80.32	80.79	215,575	-0.01(-0.01%)
Sep 20, 2019	81.11	81.27	80.80	80.80	163,700	-0.44(-0.54%)
Sep 19, 2019	81.25	81.51	81.17	81.24	86,283	+0.28(+0.35%)
Sep 18, 2019	80.81	81.04	80.44	80.96	175,333	-0.13(-0.16%)
Sep 17, 2019	80.44	81.12	80.44	81.09	113,621	+0.60(+0.75%)
Sep 16, 2019	80.65	80.74	80.42	80.49	130,783	-0.84(-1.03%)
Sep 13, 2019	81.28	81.56	81.24	81.33	108,300	+0.10(+0.12%)
Sep 12, 2019	80.77	81.35	80.75	81.23	106,389	+0.53(+0.66%)
Sep 11, 2019	80.28	80.71	80.28	80.70	55,849	+0.45(+0.56%)
Sep 10, 2019	80.02	80.41	79.83	80.25	76,692	-0.64(-0.79%)
Sep 09, 2019	81.12	81.12	80.78	80.89	118,647	-0.20(-0.25%)
Sep 06, 2019	80.94	81.23	80.93	81.09	223,600	+0.36(+0.45%)
Sep 05, 2019	80.79	81.06	80.68	80.73	177,726	+0.33(+0.41%)
Sep 04, 2019	79.98	80.40	79.98	80.40	69,416	+1.18(+1.49%)
Sep 03, 2019	79.10	79.28	78.91	79.22	158,655	-0.19(-0.24%)
Aug 30, 2019	79.72	79.75	79.08	79.41	90,800	+0.29(+0.37%)
Aug 29, 2019	79.09	79.27	79.00	79.12	72,720	+0.69(+0.87%)
Aug 28, 2019	78.21	78.67	78.02	78.43	77,272	-0.14(-0.18%)
Aug 27, 2019	78.74	78.91	78.52	78.57	70,251	+0.09(+0.11%)
Aug 26, 2019	78.60	78.66	78.21	78.48	136,043	+0.54(+0.69%)
Aug 23, 2019	78.59	79.19	77.88	77.94	71,300	-0.94(-1.19%)
Aug 22, 2019	78.96	79.12	78.50	78.88	81,574	-0.30(-0.38%)
Aug 21, 2019	79.30	79.47	79.15	79.18	96,136	+0.83(+1.06%)
Aug 20, 2019	78.58	78.63	78.26	78.35	156,397	-0.12(-0.15%)
Aug 19, 2019	78.77	78.77	78.47	78.47	100,273	+0.46(+0.59%)
Aug 16, 2019	77.58	78.09	77.56	78.01	205,000	+0.90(+1.17%)
Aug 15, 2019	77.04	77.35	76.83	77.11	511,032	+0.26(+0.34%)
Aug 14, 2019	77.42	77.68	76.85	76.85	533,553	-2.06(-2.61%)
Aug 13, 2019	77.96	79.03	77.88	78.91	151,250	+0.73(+0.93%)
Aug 12, 2019	78.50	78.74	78.09	78.18	81,409	-0.63(-0.80%)
Aug 09, 2019	79.01	79.16	78.61	78.81	58,500	-0.42(-0.53%)
Aug 08, 2019	78.68	79.45	78.65	79.23	85,191	+0.84(+1.07%)
Aug 07, 2019	77.55	78.47	77.53	78.39	108,747	+0.67(+0.86%)
Aug 06, 2019	77.79	77.98	77.24	77.72	173,126	+0.66(+0.86%)
Aug 05, 2019	78.00	78.14	76.85	77.06	342,635	-2.24(-2.82%)
Aug 02, 2019	79.52	79.72	78.76	79.30	93,000	-0.38(-0.48%)
Aug 01, 2019	79.98	80.82	79.64	79.68	78,748	-0.17(-0.21%)
Jul 31, 2019	80.39	80.56	79.38	79.85	147,321	-0.34(-0.42%)
Jul 30, 2019	80.35	80.35	80.09	80.19	63,767	-0.93(-1.15%)
Jul 29, 2019	81.14	81.19	80.96	81.12	69,966	+0.14(+0.17%)
Jul 26, 2019	80.85	81.06	80.85	80.98	76,300	+0.47(+0.58%)
Jul 25, 2019	81.22	81.22	80.47	80.51	70,362	-0.80(-0.98%)
Jul 24, 2019	81.00	81.36	81.00	81.31	104,542	+0.10(+0.12%)
Jul 23, 2019	81.18	81.35	80.98	81.21	84,801	+0.43(+0.53%)
Jul 22, 2019	80.85	80.85	80.64	80.78	115,500	+0.20(+0.25%)
Jul 19, 2019	80.88	81.06	80.58	80.58	298,700	-0.26(-0.32%)
Jul 18, 2019	80.22	80.87	80.22	80.84	139,920	+0.28(+0.35%)
Jul 17, 2019	80.80	80.92	80.52	80.56	82,429	+0.04(+0.05%)
Jul 16, 2019	80.56	80.78	80.43	80.52	116,691	-0.28(-0.34%)
Jul 15, 2019	80.67	80.87	80.67	80.80	140,683	+0.23(+0.29%)
Jul 12, 2019	80.60	80.61	80.38	80.56	158,400	+0.06(+0.07%)
Jul 11, 2019	80.86	80.93	80.39	80.50	265,473	-0.11(-0.14%)
Jul 10, 2019	80.81	80.92	80.55	80.61	132,636	+0.23(+0.29%)
Jul 09, 2019	80.25	80.50	80.22	80.38	67,159	-0.47(-0.58%)
Jul 08, 2019	80.84	80.94	80.70	80.85	80,040	-0.39(-0.48%)
Jul 05, 2019	81.22	81.33	80.77	81.24	76,400	-0.93(-1.13%)
Jul 03, 2019	82.00	82.18	81.88	82.17	151,200	+0.67(+0.82%)
Jul 02, 2019	81.24	81.51	81.24	81.50	78,307	+0.35(+0.43%)
Jul 01, 2019	81.40	81.51	80.90	81.15	97,850	+0.38(+0.47%)
Jun 28, 2019	80.65	80.86	80.59	80.77	117,800	+0.56(+0.70%)
Jun 27, 2019	80.23	80.31	80.13	80.21	226,635	+0.13(+0.16%)
Jun 26, 2019	80.34	80.43	80.05	80.08	66,028	-0.09(-0.11%)
Jun 25, 2019	80.67	80.77	80.14	80.17	495,900	-0.44(-0.55%)
Jun 24, 2019	80.73	80.84	80.54	80.61	274,476	+0.20(+0.25%)
Jun 21, 2019	80.43	80.64	80.30	80.41	90,200	-0.51(-0.63%)
Jun 20, 2019	81.06	81.13	80.63	80.92	131,138	+0.95(+1.19%)
Jun 19, 2019	79.59	80.03	79.51	79.97	115,351	+0.48(+0.60%)
Jun 18, 2019	79.10	79.49	79.06	79.49	187,902	+1.17(+1.49%)
Jun 17, 2019	78.29	78.57	78.22	78.32	165,934	-0.88(-1.11%)
Jun 14, 2019	79.40	79.40	79.08	79.20	66,200	-0.54(-0.68%)
Jun 13, 2019	79.97	79.97	79.58	79.74	68,531	+0.16(+0.20%)
Jun 12, 2019	79.87	80.00	79.58	79.58	97,888	-0.44(-0.55%)
Jun 11, 2019	80.38	80.45	79.98	80.02	121,559	+0.25(+0.31%)
Jun 10, 2019	79.74	79.94	79.64	79.77	108,679	+0.26(+0.33%)
Jun 07, 2019	79.22	79.67	79.15	79.51	94,900	+1.09(+1.39%)
Jun 06, 2019	78.31	78.59	78.27	78.42	90,641	+0.35(+0.45%)
Jun 05, 2019	78.38	78.38	77.88	78.07	215,458	+0.21(+0.27%)
Jun 04, 2019	77.54	77.91	77.29	77.86	111,472	+0.51(+0.66%)
Jun 03, 2019	76.96	77.40	76.87	77.35	214,778	+0.56(+0.73%)
May 31, 2019	76.48	76.82	76.37	76.79	114,600	-0.58(-0.75%)
May 30, 2019	77.00	77.37	77.00	77.37	93,227	+0.39(+0.51%)
May 29, 2019	76.98	77.14	76.73	76.98	68,571	-0.65(-0.84%)
May 28, 2019	78.25	78.57	77.63	77.63	290,532	-0.78(-0.99%)
May 24, 2019	78.42	78.64	78.19	78.41	114,400	+0.71(+0.91%)
May 23, 2019	77.50	77.78	77.27	77.70	91,347	-0.64(-0.82%)
May 22, 2019	78.21	78.46	78.19	78.34	59,348	+0.01(+0.01%)
May 21, 2019	78.19	78.41	78.09	78.33	69,254	+0.43(+0.55%)
May 20, 2019	77.86	78.10	77.71	77.90	114,764	-0.54(-0.69%)
May 17, 2019	78.49	78.80	78.35	78.44	209,900	-0.29(-0.37%)
May 16, 2019	78.35	79.01	78.35	78.73	116,592	+0.66(+0.85%)
May 15, 2019	77.27	78.26	77.23	78.07	144,387	+0.42(+0.54%)
May 14, 2019	77.33	77.84	77.21	77.65	132,919	+0.74(+0.96%)
May 13, 2019	77.23	77.29	76.73	76.91	345,675	-1.71(-2.18%)
May 10, 2019	78.16	78.67	77.74	78.62	93,600	+0.54(+0.69%)
May 09, 2019	77.63	78.17	77.43	78.08	131,655	-0.40(-0.51%)
May 08, 2019	78.39	78.69	78.27	78.48	60,104	+0.23(+0.29%)
May 07, 2019	78.93	78.93	77.97	78.25	151,288	-1.36(-1.71%)
May 06, 2019	78.85	79.64	78.41	79.61	126,643	-0.83(-1.03%)
May 03, 2019	79.83	80.45	79.78	80.44	131,500	+0.94(+1.18%)
May 02, 2019	79.66	79.74	79.32	79.50	143,768	-0.19(-0.24%)
May 01, 2019	80.29	80.43	79.68	79.69	235,805	-0.47(-0.59%)
Apr 30, 2019	79.98	80.24	79.85	80.16	143,479	+0.17(+0.21%)
Apr 29, 2019	79.73	80.02	79.63	79.99	94,403	+0.28(+0.35%)
Apr 26, 2019	79.40	79.71	79.35	79.71	69,800	+0.45(+0.57%)
Apr 25, 2019	79.18	79.33	79.06	79.26	70,953	-0.06(-0.08%)
Apr 24, 2019	79.42	79.54	79.24	79.32	119,093	-0.15(-0.19%)
Apr 23, 2019	79.06	79.49	79.06	79.47	101,042	+0.27(+0.34%)
Apr 22, 2019	79.09	79.35	78.78	79.20	113,877	-0.09(-0.12%)
Apr 18, 2019	79.30	79.38	79.11	79.30	113,800	+0.02(+0.02%)
Apr 17, 2019	79.38	79.44	79.15	79.28	51,270	+0.04(+0.05%)
Apr 16, 2019	79.34	79.46	79.21	79.24	118,410	+0.21(+0.27%)
Apr 15, 2019	79.08	79.13	78.95	79.03	66,961	+0.05(+0.06%)
Apr 12, 2019	78.90	79.00	78.87	78.98	121,200	+0.39(+0.50%)
Apr 11, 2019	78.73	78.77	78.46	78.59	79,630	-0.09(-0.11%)
Apr 10, 2019	78.58	78.77	78.46	78.68	57,383	+0.30(+0.38%)
Apr 09, 2019	78.57	78.58	78.37	78.38	81,360	-0.45(-0.57%)
Apr 08, 2019	78.91	78.91	78.65	78.83	52,259	+0.09(+0.11%)
Apr 05, 2019	78.51	78.79	78.51	78.74	63,900	+0.19(+0.24%)
Apr 04, 2019	78.49	78.62	78.41	78.55	91,300	-0.20(-0.25%)
Apr 03, 2019	78.64	78.96	78.62	78.75	94,880	+0.51(+0.65%)
Apr 02, 2019	77.98	78.27	77.90	78.24	138,331	+0.04(+0.05%)
Apr 01, 2019	78.12	78.27	77.91	78.20	204,095	+0.75(+0.97%)
Mar 29, 2019	77.37	77.46	77.21	77.45	59,900	+0.37(+0.48%)
Mar 28, 2019	77.03	77.19	76.78	77.08	137,900	+0.09(+0.12%)
Mar 27, 2019	77.27	77.36	76.59	76.99	158,068	-0.23(-0.30%)
Mar 26, 2019	77.11	77.23	76.87	77.22	535,315	+0.80(+1.05%)
Mar 25, 2019	76.28	76.45	76.04	76.42	100,232	+0.09(+0.12%)
Mar 22, 2019	77.02	77.08	76.31	76.33	143,400	-1.53(-1.97%)
Mar 21, 2019	77.41	77.88	77.41	77.86	233,427	+0.03(+0.04%)
Mar 20, 2019	77.49	78.14	77.23	77.83	157,152	+0.15(+0.19%)
Mar 19, 2019	77.93	77.93	77.50	77.68	367,118	+0.17(+0.22%)
Mar 18, 2019	77.32	77.51	77.19	77.51	70,959	+0.26(+0.34%)
Mar 15, 2019	77.11	77.31	77.00	77.25	71,900	+0.73(+0.95%)
Mar 14, 2019	76.33	76.59	76.27	76.52	92,658	+0.05(+0.07%)
Mar 13, 2019	76.14	76.54	76.14	76.47	80,961	+0.55(+0.72%)
Mar 12, 2019	75.77	76.00	75.77	75.92	116,620	+0.03(+0.04%)
Mar 11, 2019	75.15	75.89	75.15	75.89	121,849	+0.66(+0.88%)
Mar 08, 2019	74.79	75.24	74.77	75.23	176,300	+0.02(+0.03%)
Mar 07, 2019	75.89	75.89	75.18	75.21	721,791	-0.90(-1.18%)
Mar 06, 2019	76.41	76.44	76.05	76.11	136,575	-0.30(-0.39%)
Mar 05, 2019	76.20	76.54	76.16	76.40	138,170	+0.13(+0.17%)
Mar 04, 2019	76.55	76.62	76.00	76.27	137,579	-0.17(-0.22%)
Mar 01, 2019	76.43	76.48	76.22	76.44	163,700	+0.66(+0.86%)
Feb 28, 2019	75.88	76.02	75.77	75.78	74,519	-0.12(-0.16%)
Feb 27, 2019	76.05	76.15	75.87	75.90	674,385	-0.61(-0.80%)
Feb 26, 2019	76.21	76.62	76.21	76.51	647,359	+0.43(+0.57%)
Feb 25, 2019	76.30	76.47	76.05	76.08	276,538	+0.20(+0.26%)
Feb 22, 2019	75.70	76.03	75.70	75.88	105,300	+0.33(+0.44%)
Feb 21, 2019	75.71	75.77	75.42	75.55	118,968	-0.02(-0.02%)
Feb 20, 2019	75.42	75.86	75.38	75.56	150,058	+0.31(+0.42%)
Feb 19, 2019	74.80	75.41	74.80	75.25	134,914	+0.24(+0.32%)
Feb 15, 2019	74.75	75.04	74.61	75.01	228,700	+0.87(+1.17%)
Feb 14, 2019	74.07	74.38	73.94	74.14	166,775	+0.16(+0.22%)
Feb 13, 2019	74.14	74.30	73.98	73.98	133,600	+0.15(+0.20%)
Feb 12, 2019	73.57	73.86	73.57	73.83	205,421	+0.92(+1.27%)
Feb 11, 2019	72.96	73.07	72.73	72.91	428,263	-0.06(-0.08%)
Feb 08, 2019	72.66	72.97	72.46	72.97	176,100	-0.19(-0.26%)
Feb 07, 2019	73.50	73.57	72.99	73.16	241,442	-0.79(-1.07%)
Feb 06, 2019	74.36	74.36	73.91	73.95	262,003	-0.39(-0.52%)
Feb 05, 2019	74.23	74.48	74.22	74.34	558,176	+0.58(+0.79%)
Feb 04, 2019	73.47	73.76	73.33	73.76	166,295	+0.31(+0.42%)
Feb 01, 2019	73.54	73.62	73.27	73.45	760,000	+0.12(+0.16%)
Jan 31, 2019	73.13	73.47	73.03	73.33	297,479	+0.11(+0.15%)
Jan 30, 2019	72.64	73.46	72.54	73.22	214,545	+0.76(+1.05%)
Jan 29, 2019	72.54	72.72	72.40	72.46	384,216	+0.32(+0.44%)
Jan 28, 2019	71.90	72.21	71.88	72.14	741,493	-0.28(-0.39%)
Jan 25, 2019	72.44	72.62	72.33	72.42	227,100	+0.70(+0.98%)
Jan 24, 2019	71.67	71.93	71.50	71.72	370,192	-0.02(-0.03%)
Jan 23, 2019	71.87	72.01	71.37	71.74	699,354	+0.39(+0.55%)
Jan 22, 2019	71.71	71.78	71.20	71.35	771,793	-0.99(-1.37%)
Jan 18, 2019	72.22	72.41	72.03	72.34	551,400	+0.79(+1.10%)
Jan 17, 2019	70.94	71.71	70.93	71.55	434,058	+0.27(+0.38%)
Jan 16, 2019	71.23	71.40	71.07	71.28	321,253	+0.14(+0.20%)
Jan 15, 2019	70.99	71.28	70.83	71.14	528,963	+0.44(+0.62%)
Jan 14, 2019	70.74	70.95	70.59	70.70	737,571	-0.58(-0.81%)
Jan 11, 2019	71.10	71.30	71.00	71.28	1,232,400	-0.35(-0.49%)
Jan 10, 2019	71.22	71.68	71.06	71.63	302,523	+0.08(+0.11%)
Jan 09, 2019	71.44	71.70	71.28	71.55	253,997	+0.86(+1.22%)
Jan 08, 2019	70.78	70.99	70.44	70.69	253,626	+0.61(+0.87%)
Jan 07, 2019	69.97	70.47	69.86	70.08	599,244	+0.05(+0.07%)
Jan 04, 2019	68.95	70.15	68.75	70.03	400,300	+1.94(+2.85%)
Jan 03, 2019	68.63	68.63	67.93	68.09	263,291	-0.60(-0.87%)
Jan 02, 2019	68.09	68.81	68.09	68.69	447,182	-0.38(-0.55%)
Dec 31, 2018	69.42	69.53	68.72	69.07	1,655,600	+0.18(+0.26%)
Dec 28, 2018	69.12	69.15	68.53	68.89	1,259,600	+0.41(+0.60%)
Dec 27, 2018	67.52	68.49	67.05	68.48	1,313,751	+0.11(+0.16%)
Dec 26, 2018	66.95	68.39	66.56	68.37	1,336,987	+1.60(+2.40%)
Dec 24, 2018	67.43	67.64	66.69	66.77	612,000	-0.82(-1.21%)
Dec 21, 2018	68.38	68.60	67.40	67.59	1,283,700	-1.06(-1.54%)
Dec 20, 2018	69.08	69.21	68.46	68.65	910,579	-0.34(-0.49%)
Dec 19, 2018	70.00	70.53	68.71	68.99	841,219	-0.69(-0.99%)
Dec 18, 2018	70.05	70.19	69.52	69.68	1,653,590	-0.37(-0.53%)
Dec 17, 2018	70.59	70.72	69.85	70.05	906,390	-0.65(-0.92%)
Dec 14, 2018	70.93	71.15	70.68	70.70	580,600	-1.14(-1.59%)
Dec 13, 2018	72.07	72.16	71.66	71.84	855,811	-0.19(-0.26%)
Dec 12, 2018	72.01	72.39	71.92	72.03	1,182,470	+1.19(+1.68%)
Dec 11, 2018	71.23	71.29	70.39	70.84	855,094	+0.31(+0.44%)
Dec 10, 2018	70.70	70.82	69.76	70.53	601,955	-0.51(-0.72%)
Dec 07, 2018	71.84	72.12	70.83	71.04	664,200	-0.66(-0.92%)
Dec 06, 2018	71.08	71.71	70.38	71.70	827,720	-0.73(-1.01%)
Dec 04, 2018	73.76	74.00	72.32	72.43	485,900	-1.82(-2.45%)
Dec 03, 2018	74.36	74.36	73.90	74.25	770,214	+1.08(+1.48%)
Nov 30, 2018	72.98	73.17	72.80	73.17	509,500	-0.25(-0.34%)
Nov 29, 2018	73.36	73.64	73.17	73.42	362,234	-0.22(-0.30%)
Nov 28, 2018	72.65	73.67	72.38	73.64	466,734	+1.03(+1.42%)
Nov 27, 2018	72.38	72.61	72.13	72.61	390,436	-0.25(-0.34%)
Nov 26, 2018	72.65	72.87	72.50	72.86	489,148	+0.98(+1.36%)
Nov 23, 2018	71.68	72.07	71.62	71.88	135,800	-0.20(-0.28%)
Nov 21, 2018		72.08	72.08	72.08	0	+1.10(+1.55%)
Nov 20, 2018	71.25	71.60	70.92	70.98	455,578	-1.54(-2.12%)
Nov 19, 2018	73.14	73.22	72.35	72.52	448,615	-0.62(-0.85%)
Nov 16, 2018	72.63	73.23	72.51	73.14	1,037,400	+0.01(+0.01%)
Nov 15, 2018	72.46	73.27	72.13	73.13	292,727	+0.34(+0.47%)
Nov 14, 2018	73.33	73.48	72.63	72.79	3,607,068	-0.10(-0.14%)
Nov 13, 2018	72.72	73.41	72.57	72.89	223,941	+0.42(+0.58%)
Nov 12, 2018	73.21	73.21	72.37	72.47	367,069	-1.29(-1.75%)
Nov 09, 2018	73.85	73.88	73.35	73.76	303,200	-0.47(-0.64%)
Nov 08, 2018	74.66	74.80	74.05	74.23	201,416	-0.83(-1.10%)
Nov 07, 2018	74.72	75.07	74.49	75.06	226,941	+1.03(+1.39%)
Nov 06, 2018	73.74	74.08	73.66	74.03	484,880	+0.31(+0.42%)
Nov 05, 2018	73.81	74.01	73.55	73.72	1,006,396	-0.27(-0.36%)
Nov 02, 2018	74.48	74.72	73.55	73.99	279,200	+0.30(+0.41%)
Nov 01, 2018	73.24	73.73	73.05	73.69	251,025	+1.06(+1.46%)
Oct 31, 2018	72.66	73.07	72.63	72.63	349,596	+0.70(+0.98%)
Oct 30, 2018	71.19	71.95	71.12	71.92	191,035	+0.91(+1.29%)
Oct 29, 2018	72.05	72.14	70.47	71.01	284,181	-0.32(-0.45%)
Oct 26, 2018	71.12	71.77	70.38	71.33	175,000	-0.61(-0.85%)
Oct 25, 2018	71.53	72.29	71.37	71.94	199,877	+0.88(+1.23%)
Oct 24, 2018	72.64	72.78	71.06	71.07	178,599	-2.00(-2.74%)
Oct 23, 2018	72.47	73.31	72.10	73.07	157,412	-0.73(-0.99%)
Oct 22, 2018	74.17	74.25	73.60	73.80	112,191	-0.30(-0.40%)
Oct 19, 2018	74.10	74.44	73.91	74.10	127,100	+0.40(+0.54%)
Oct 18, 2018	74.66	74.71	73.42	73.70	145,462	-1.31(-1.75%)
Oct 17, 2018	75.26	75.26	74.67	75.01	328,490	-0.46(-0.61%)
Oct 16, 2018	75.21	75.59	75.01	75.47	145,449	+1.39(+1.88%)
Oct 15, 2018	73.87	74.38	73.75	74.08	209,183	-0.25(-0.34%)
Oct 12, 2018	74.53	74.60	73.53	74.33	189,300	+0.50(+0.68%)
Oct 11, 2018	74.56	74.88	73.30	73.83	339,804	-0.85(-1.14%)
Oct 10, 2018	76.23	76.23	74.62	74.68	211,120	-2.28(-2.96%)
Oct 09, 2018	76.21	77.10	76.14	76.96	2,537,778	-0.36(-0.47%)
Oct 08, 2018	76.78	77.35	76.67	77.32	68,399	-0.47(-0.60%)
Oct 05, 2018	78.05	78.08	77.42	77.79	106,000	-0.44(-0.56%)
Oct 04, 2018	78.76	78.79	77.89	78.23	115,355	-1.52(-1.91%)
Oct 03, 2018	79.96	80.00	79.60	79.75	74,754	-0.01(-0.01%)
Oct 02, 2018	79.48	79.91	79.43	79.76	117,841	-0.56(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.