Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	23.70	24.09	23.70	23.81	154,100	+0.07(+0.29%)
Dec 30, 2019	23.70	23.94	23.53	23.74	127,099	+0.09(+0.38%)
Dec 27, 2019	24.06	24.09	23.65	23.65	93,800	-0.32(-1.34%)
Dec 26, 2019	23.81	24.00	23.79	23.97	52,613	+0.16(+0.67%)
Dec 24, 2019	23.93	23.95	23.79	23.81	34,000	-0.08(-0.33%)
Dec 23, 2019	24.32	24.32	23.79	23.89	112,618	-0.44(-1.81%)
Dec 20, 2019	24.49	24.64	24.13	24.33	515,900	-0.11(-0.45%)
Dec 19, 2019	24.26	24.48	24.18	24.44	183,245	+0.18(+0.74%)
Dec 18, 2019	24.29	24.30	24.09	24.26	90,928	+0.05(+0.21%)
Dec 17, 2019	24.01	24.26	23.93	24.21	150,227	+0.24(+1.00%)
Dec 16, 2019	24.10	24.20	23.89	23.97	119,765	+0.11(+0.46%)
Dec 13, 2019	24.25	24.25	23.67	23.86	116,500	-0.39(-1.61%)
Dec 12, 2019	23.62	24.35	23.62	24.25	172,312	+0.63(+2.67%)
Dec 11, 2019	23.62	23.75	23.59	23.62	133,704	+0.05(+0.21%)
Dec 10, 2019	23.36	23.57	23.28	23.57	155,057	+0.20(+0.86%)
Dec 09, 2019	23.25	23.51	23.07	23.37	133,490	+0.04(+0.17%)
Dec 06, 2019	23.37	23.44	23.20	23.33	204,300	+0.35(+1.52%)
Dec 05, 2019	22.88	23.10	22.82	22.98	170,202	+0.19(+0.83%)
Dec 04, 2019	22.63	22.91	22.63	22.79	96,668	+0.31(+1.38%)
Dec 03, 2019	22.65	22.77	22.32	22.48	104,004	-0.50(-2.18%)
Dec 02, 2019	23.46	23.50	22.91	22.98	139,219	-0.40(-1.71%)
Nov 29, 2019	23.40	23.52	23.31	23.38	45,600	-0.13(-0.55%)
Nov 27, 2019	23.58	23.77	23.43	23.51	84,000	-0.05(-0.21%)
Nov 26, 2019	23.96	23.96	23.45	23.56	138,686	-0.43(-1.79%)
Nov 25, 2019	23.88	24.14	23.73	23.99	154,755	+0.10(+0.42%)
Nov 22, 2019	24.00	24.05	23.78	23.89	110,900	+0.01(+0.04%)
Nov 21, 2019	24.11	24.14	23.84	23.88	119,657	-0.07(-0.29%)
Nov 20, 2019	23.83	24.08	23.71	23.95	168,963	-0.05(-0.21%)
Nov 19, 2019	24.00	24.14	23.89	24.00	204,162	+0.00(+0.00%)
Nov 18, 2019	24.11	24.11	23.73	24.00	191,868	-0.21(-0.87%)
Nov 15, 2019	24.44	24.50	24.19	24.21	172,400	-0.11(-0.45%)
Nov 14, 2019	23.96	24.40	23.91	24.32	161,107	+0.12(+0.50%)
Nov 13, 2019	24.55	24.60	24.15	24.20	261,611	-0.61(-2.46%)
Nov 12, 2019	24.75	25.00	24.41	24.81	157,484	-0.04(-0.16%)
Nov 11, 2019	24.60	24.88	24.55	24.85	111,181	+0.02(+0.08%)
Nov 08, 2019	25.13	25.21	24.66	24.83	161,900	-0.42(-1.66%)
Nov 07, 2019	25.30	25.72	25.19	25.25	189,910	+0.25(+1.00%)
Nov 06, 2019	25.31	25.31	24.71	25.00	208,550	-0.30(-1.19%)
Nov 05, 2019	24.88	25.70	24.59	25.30	251,975	+0.65(+2.64%)
Nov 04, 2019	24.35	24.78	24.20	24.65	196,979	+0.63(+2.62%)
Nov 01, 2019	23.83	24.11	23.75	24.02	172,300	+0.44(+1.87%)
Oct 31, 2019	24.00	24.00	23.18	23.58	215,843	-0.39(-1.63%)
Oct 30, 2019	24.00	24.10	23.15	23.97	270,628	-0.07(-0.29%)
Oct 29, 2019	23.73	24.16	23.67	24.04	244,345	+0.17(+0.71%)
Oct 28, 2019	22.95	23.90	22.82	23.87	311,385	+1.06(+4.65%)
Oct 25, 2019	22.59	23.39	22.52	22.81	264,300	+0.34(+1.51%)
Oct 24, 2019	22.51	22.88	22.00	22.47	269,593	+0.82(+3.79%)
Oct 23, 2019	21.47	21.86	21.43	21.65	85,563	+0.21(+0.98%)
Oct 22, 2019	21.48	21.72	21.22	21.44	120,053	-0.12(-0.56%)
Oct 21, 2019	21.13	21.67	21.13	21.56	114,437	+0.67(+3.21%)
Oct 18, 2019	20.77	21.12	20.73	20.89	106,200	+0.00(+0.00%)
Oct 17, 2019	20.91	21.02	20.75	20.89	92,068	+0.08(+0.38%)
Oct 16, 2019	20.65	21.13	20.64	20.81	99,704	+0.21(+1.02%)
Oct 15, 2019	20.39	20.87	20.32	20.60	157,803	+0.25(+1.23%)
Oct 14, 2019	19.93	20.49	19.79	20.35	135,476	+0.35(+1.75%)
Oct 11, 2019	19.84	20.42	19.79	20.00	115,200	+0.56(+2.88%)
Oct 10, 2019	19.57	19.74	19.43	19.44	75,787	-0.03(-0.15%)
Oct 09, 2019	19.68	19.68	19.39	19.47	47,390	+0.04(+0.21%)
Oct 08, 2019	19.76	19.83	19.40	19.43	73,730	-0.66(-3.29%)
Oct 07, 2019	19.81	20.20	19.81	20.09	68,695	+0.14(+0.70%)
Oct 04, 2019	19.73	19.95	19.52	19.95	82,000	+0.28(+1.42%)
Oct 03, 2019	19.92	20.05	19.49	19.67	120,757	-0.35(-1.75%)
Oct 02, 2019	19.89	20.14	19.72	20.02	135,749	+0.01(+0.05%)
Oct 01, 2019	20.96	21.11	19.95	20.01	141,577	-0.73(-3.52%)
Sep 30, 2019	21.17	21.30	20.70	20.74	119,084	-0.37(-1.75%)
Sep 27, 2019	21.25	21.60	20.97	21.11	91,800	-0.01(-0.05%)
Sep 26, 2019	21.14	21.30	20.95	21.12	153,329	-0.24(-1.12%)
Sep 25, 2019	20.77	21.44	20.77	21.36	132,623	+0.59(+2.84%)
Sep 24, 2019	20.86	21.18	20.64	20.77	164,215	-0.06(-0.29%)
Sep 23, 2019	20.29	20.85	20.29	20.83	104,282	+0.37(+1.81%)
Sep 20, 2019	20.73	20.94	20.33	20.46	379,200	-0.28(-1.35%)
Sep 19, 2019	20.71	21.05	20.56	20.74	115,587	-0.10(-0.48%)
Sep 18, 2019	20.90	21.10	20.36	20.84	87,529	-0.11(-0.53%)
Sep 17, 2019	21.14	21.20	20.72	20.95	70,133	-0.37(-1.74%)
Sep 16, 2019	21.15	21.57	21.07	21.32	82,347	-0.06(-0.28%)
Sep 13, 2019	20.99	21.52	20.92	21.38	150,800	+0.72(+3.48%)
Sep 12, 2019	20.39	20.73	20.21	20.66	126,302	+0.10(+0.49%)
Sep 11, 2019	19.98	20.57	19.57	20.56	173,059	+0.69(+3.47%)
Sep 10, 2019	20.28	20.55	19.80	19.87	321,350	-0.29(-1.44%)
Sep 09, 2019	19.15	20.22	19.08	20.16	127,180	+1.17(+6.16%)
Sep 06, 2019	18.87	19.03	18.79	18.99	85,800	+0.05(+0.26%)
Sep 05, 2019	18.67	19.26	18.65	18.94	85,193	+0.61(+3.33%)
Sep 04, 2019	18.50	18.64	18.22	18.33	75,126	-0.06(-0.33%)
Sep 03, 2019	18.69	18.76	18.20	18.39	128,439	-0.50(-2.65%)
Aug 30, 2019	18.94	19.44	18.87	18.89	101,200	+0.10(+0.53%)
Aug 29, 2019	18.71	19.07	18.70	18.79	71,742	+0.32(+1.73%)
Aug 28, 2019	18.26	18.78	18.26	18.47	75,101	+0.10(+0.54%)
Aug 27, 2019	18.79	19.00	18.29	18.37	170,652	-0.27(-1.45%)
Aug 26, 2019	18.57	18.78	18.02	18.64	477,778	+0.28(+1.53%)
Aug 23, 2019	18.84	19.00	18.30	18.36	139,100	-0.66(-3.47%)
Aug 22, 2019	19.15	19.23	18.88	19.02	104,733	-0.10(-0.52%)
Aug 21, 2019	19.06	19.22	18.79	19.12	74,364	+0.26(+1.38%)
Aug 20, 2019	19.14	19.14	18.80	18.86	56,688	-0.30(-1.57%)
Aug 19, 2019	19.23	19.43	19.09	19.16	68,707	+0.25(+1.32%)
Aug 16, 2019	18.65	19.02	18.65	18.91	71,600	+0.37(+2.00%)
Aug 15, 2019	18.92	19.08	18.51	18.54	68,661	-0.40(-2.11%)
Aug 14, 2019	19.18	19.41	18.91	18.94	109,127	-0.70(-3.56%)
Aug 13, 2019	19.20	19.73	19.20	19.64	97,368	+0.28(+1.45%)
Aug 12, 2019	19.13	19.36	19.08	19.36	76,326	-0.04(-0.21%)
Aug 09, 2019	19.44	19.51	19.13	19.40	68,400	-0.15(-0.77%)
Aug 08, 2019	19.21	19.67	19.21	19.55	78,967	+0.52(+2.73%)
Aug 07, 2019	18.96	19.10	18.60	19.03	104,268	-0.28(-1.45%)
Aug 06, 2019	19.00	19.44	18.95	19.31	161,354	+0.43(+2.28%)
Aug 05, 2019	19.35	19.35	18.72	18.88	200,932	-0.48(-2.48%)
Aug 02, 2019	19.54	19.59	19.04	19.36	112,200	-0.31(-1.58%)
Aug 01, 2019	20.56	20.86	19.51	19.67	173,188	-0.95(-4.61%)
Jul 31, 2019	20.71	20.99	20.59	20.62	168,811	-0.08(-0.39%)
Jul 30, 2019	20.08	20.74	20.08	20.70	126,233	+0.39(+1.92%)
Jul 29, 2019	20.55	20.77	20.27	20.31	92,927	-0.26(-1.26%)
Jul 26, 2019	19.72	20.78	19.72	20.57	253,300	+0.93(+4.74%)
Jul 25, 2019	20.30	20.32	19.25	19.64	408,342	-0.98(-4.75%)
Jul 24, 2019	19.89	20.67	19.89	20.62	336,961	+0.63(+3.15%)
Jul 23, 2019	19.34	20.07	19.18	19.99	180,414	+0.74(+3.84%)
Jul 22, 2019	19.67	19.85	19.24	19.25	285,665	-0.49(-2.48%)
Jul 19, 2019	19.89	20.04	19.73	19.74	117,500	-0.17(-0.85%)
Jul 18, 2019	19.67	20.02	19.55	19.91	164,239	+0.26(+1.32%)
Jul 17, 2019	19.90	20.02	19.51	19.65	151,624	-0.27(-1.36%)
Jul 16, 2019	20.06	20.35	19.91	19.92	99,419	-0.16(-0.80%)
Jul 15, 2019	20.25	20.31	19.88	20.08	161,465	-0.16(-0.79%)
Jul 12, 2019	20.36	20.49	20.20	20.24	126,900	-0.01(-0.05%)
Jul 11, 2019	20.10	20.37	20.07	20.25	69,960	+0.10(+0.50%)
Jul 10, 2019	20.26	20.34	20.03	20.15	94,122	-0.07(-0.35%)
Jul 09, 2019	20.21	20.39	20.03	20.22	79,560	-0.10(-0.49%)
Jul 08, 2019	20.58	20.88	20.26	20.32	108,360	-0.50(-2.40%)
Jul 05, 2019	20.41	20.83	20.41	20.82	112,600	+0.48(+2.36%)
Jul 03, 2019	20.06	20.37	20.03	20.34	77,100	+0.27(+1.35%)
Jul 02, 2019	20.63	20.65	19.84	20.07	156,983	-0.69(-3.32%)
Jul 01, 2019	21.12	21.15	20.45	20.76	240,868	-0.24(-1.14%)
Jun 28, 2019	20.86	21.26	20.86	21.00	527,900	+0.25(+1.20%)
Jun 27, 2019	20.15	20.76	20.15	20.75	64,594	+0.55(+2.72%)
Jun 26, 2019	19.90	20.29	19.84	20.20	75,217	+0.31(+1.56%)
Jun 25, 2019	19.93	19.98	19.57	19.89	76,589	-0.04(-0.20%)
Jun 24, 2019	20.09	20.42	19.91	19.93	73,228	-0.25(-1.24%)
Jun 21, 2019	20.02	20.34	19.95	20.18	238,000	+0.00(+0.00%)
Jun 20, 2019	20.60	20.60	19.93	20.18	104,534	-0.21(-1.03%)
Jun 19, 2019	20.35	20.72	20.14	20.39	156,265	+0.06(+0.30%)
Jun 18, 2019	20.08	20.52	19.97	20.33	115,906	+0.30(+1.50%)
Jun 17, 2019	20.48	20.50	19.93	20.03	186,605	-0.50(-2.44%)
Jun 14, 2019	20.70	20.70	20.35	20.53	181,400	-0.18(-0.87%)
Jun 13, 2019	20.70	20.89	20.59	20.71	205,941	-0.03(-0.14%)
Jun 12, 2019	20.74	20.88	20.70	20.74	148,617	-0.06(-0.29%)
Jun 11, 2019	20.86	21.03	20.75	20.80	164,965	+0.05(+0.24%)
Jun 10, 2019	20.33	20.93	20.33	20.75	125,243	+0.45(+2.22%)
Jun 07, 2019	20.26	20.40	20.05	20.30	232,400	+0.06(+0.30%)
Jun 06, 2019	19.91	20.36	19.88	20.24	120,249	+0.30(+1.50%)
Jun 05, 2019	20.08	20.26	19.83	19.94	120,178	-0.20(-0.99%)
Jun 04, 2019	19.70	20.23	19.70	20.14	380,075	+0.67(+3.44%)
Jun 03, 2019	19.69	19.95	18.91	19.47	267,816	-0.25(-1.27%)
May 31, 2019	19.51	19.74	19.36	19.72	176,000	-0.09(-0.45%)
May 30, 2019	20.27	20.36	19.74	19.81	117,126	-0.38(-1.88%)
May 29, 2019	20.14	20.23	19.77	20.19	197,888	-0.17(-0.83%)
May 28, 2019	20.50	20.61	20.27	20.36	96,503	-0.21(-1.02%)
May 24, 2019	20.50	20.62	20.29	20.57	68,400	+0.13(+0.64%)
May 23, 2019	20.55	20.57	20.24	20.44	141,808	-0.35(-1.68%)
May 22, 2019	20.99	21.01	20.75	20.79	75,474	-0.24(-1.14%)
May 21, 2019	20.88	21.14	20.88	21.03	83,421	+0.23(+1.11%)
May 20, 2019	20.52	21.11	20.52	20.80	77,872	+0.13(+0.63%)
May 17, 2019	20.59	20.93	20.53	20.67	81,000	-0.08(-0.39%)
May 16, 2019	20.77	21.11	20.71	20.75	96,406	+0.05(+0.24%)
May 15, 2019	21.00	21.00	20.48	20.70	140,824	-0.54(-2.54%)
May 14, 2019	20.90	21.30	20.66	21.24	85,891	+0.35(+1.68%)
May 13, 2019	21.39	21.47	20.81	20.89	105,062	-0.86(-3.95%)
May 10, 2019	21.62	21.85	21.37	21.75	82,900	+0.01(+0.05%)
May 09, 2019	21.71	21.84	21.45	21.74	115,317	-0.17(-0.78%)
May 08, 2019	22.28	22.34	21.86	21.91	61,351	-0.41(-1.84%)
May 07, 2019	22.65	22.67	22.17	22.32	92,929	-0.54(-2.36%)
May 06, 2019	22.65	23.04	22.52	22.86	131,666	-0.15(-0.65%)
May 03, 2019	22.75	23.02	22.59	23.01	111,600	+0.33(+1.46%)
May 02, 2019	22.18	22.74	22.18	22.68	125,059	+0.48(+2.16%)
May 01, 2019	22.65	22.82	22.05	22.20	341,504	-0.45(-1.99%)
Apr 30, 2019	22.45	22.74	22.25	22.65	177,442	+0.29(+1.30%)
Apr 29, 2019	21.96	22.77	21.96	22.36	189,326	+0.61(+2.80%)
Apr 26, 2019	21.64	22.26	21.64	21.75	162,800	+0.13(+0.60%)
Apr 25, 2019	22.40	22.69	21.48	21.62	194,858	-0.75(-3.35%)
Apr 24, 2019	22.29	22.51	21.92	22.37	110,787	+0.10(+0.45%)
Apr 23, 2019	21.94	22.34	21.81	22.27	110,341	+0.27(+1.23%)
Apr 22, 2019	22.14	22.32	21.76	22.00	93,083	-0.30(-1.35%)
Apr 18, 2019	22.77	22.91	22.08	22.30	175,400	-0.59(-2.58%)
Apr 17, 2019	22.98	22.98	22.52	22.89	147,224	+0.01(+0.04%)
Apr 16, 2019	22.45	23.16	22.35	22.88	339,249	+1.01(+4.62%)
Apr 15, 2019	22.05	22.22	21.82	21.87	143,426	-0.04(-0.18%)
Apr 12, 2019	21.42	22.01	21.20	21.91	223,200	+0.75(+3.54%)
Apr 11, 2019	20.28	21.27	20.15	21.16	479,212	+1.58(+8.07%)
Apr 10, 2019	19.23	19.62	19.00	19.58	137,025	+0.35(+1.82%)
Apr 09, 2019	19.49	19.56	19.21	19.23	209,043	-0.35(-1.79%)
Apr 08, 2019	19.15	19.60	18.98	19.58	294,673	+0.37(+1.93%)
Apr 05, 2019	19.13	19.25	19.04	19.21	94,400	+0.11(+0.58%)
Apr 04, 2019	18.61	19.27	18.61	19.10	135,160	+0.48(+2.58%)
Apr 03, 2019	18.97	19.07	18.59	18.62	161,098	-0.16(-0.85%)
Apr 02, 2019	18.64	18.95	18.52	18.78	146,171	+0.04(+0.21%)
Apr 01, 2019	18.43	18.79	18.35	18.74	191,498	+0.43(+2.35%)
Mar 29, 2019	18.40	18.65	18.15	18.31	242,000	-0.14(-0.76%)
Mar 28, 2019	18.28	18.53	18.15	18.45	75,352	+0.20(+1.10%)
Mar 27, 2019	18.08	18.38	17.97	18.25	144,601	+0.10(+0.55%)
Mar 26, 2019	17.91	18.23	17.83	18.15	182,176	+0.34(+1.91%)
Mar 25, 2019	17.56	18.09	17.43	17.81	192,090	+0.16(+0.91%)
Mar 22, 2019	17.96	18.01	17.35	17.65	379,600	-0.49(-2.70%)
Mar 21, 2019	18.20	18.59	17.92	18.14	220,941	-0.07(-0.38%)
Mar 20, 2019	19.00	19.00	18.18	18.21	165,620	-0.81(-4.26%)
Mar 19, 2019	19.45	19.45	19.01	19.02	122,501	-0.37(-1.91%)
Mar 18, 2019	19.10	19.67	19.03	19.39	160,425	+0.28(+1.47%)
Mar 15, 2019	19.28	19.41	19.08	19.11	473,400	-0.17(-0.88%)
Mar 14, 2019	19.23	19.63	19.20	19.28	190,473	+0.03(+0.16%)
Mar 13, 2019	19.11	19.43	19.11	19.25	150,386	+0.15(+0.79%)
Mar 12, 2019	19.30	19.35	19.00	19.10	180,634	-0.15(-0.78%)
Mar 11, 2019	19.32	19.43	19.10	19.25	158,380	-0.05(-0.26%)
Mar 08, 2019	19.20	19.42	19.11	19.30	114,400	+0.02(+0.10%)
Mar 07, 2019	19.79	19.86	19.18	19.28	189,154	-0.64(-3.21%)
Mar 06, 2019	20.53	20.77	19.92	19.92	164,177	-0.68(-3.30%)
Mar 05, 2019	20.80	21.00	20.36	20.60	125,410	-0.26(-1.25%)
Mar 04, 2019	21.52	21.78	20.80	20.86	228,257	-0.72(-3.34%)
Mar 01, 2019	21.61	21.67	21.26	21.58	111,700	+0.19(+0.89%)
Feb 28, 2019	21.30	21.46	21.18	21.39	106,097	+0.09(+0.42%)
Feb 27, 2019	21.27	21.37	21.13	21.30	86,384	+0.07(+0.33%)
Feb 26, 2019	21.69	21.79	21.21	21.23	138,430	-0.47(-2.17%)
Feb 25, 2019	22.18	22.45	21.68	21.70	150,590	-0.42(-1.90%)
Feb 22, 2019	21.90	22.18	21.79	22.12	88,100	+0.29(+1.33%)
Feb 21, 2019	21.95	21.95	21.47	21.83	87,960	-0.09(-0.41%)
Feb 20, 2019	21.62	22.08	21.50	21.92	175,313	+0.16(+0.74%)
Feb 19, 2019	21.43	21.88	21.30	21.76	98,638	+0.27(+1.26%)
Feb 15, 2019	21.05	21.56	20.91	21.49	137,800	+0.64(+3.07%)
Feb 14, 2019	20.64	21.00	20.44	20.85	185,298	+0.06(+0.29%)
Feb 13, 2019	20.54	20.90	20.53	20.79	119,249	+0.31(+1.51%)
Feb 12, 2019	20.30	20.67	20.30	20.48	85,388	+0.27(+1.34%)
Feb 11, 2019	19.96	20.23	19.79	20.21	97,752	+0.27(+1.35%)
Feb 08, 2019	20.28	20.32	19.85	19.94	108,600	-0.38(-1.87%)
Feb 07, 2019	20.31	20.56	20.13	20.32	87,096	+0.15(+0.74%)
Feb 06, 2019	20.16	20.31	20.03	20.17	140,634	-0.09(-0.44%)
Feb 05, 2019	20.26	20.37	19.97	20.26	87,934	+0.04(+0.20%)
Feb 04, 2019	19.90	20.28	19.72	20.22	157,463	+0.30(+1.51%)
Feb 01, 2019	19.70	19.98	19.70	19.92	133,700	+0.25(+1.27%)
Jan 31, 2019	19.86	20.02	19.34	19.67	155,580	-0.35(-1.75%)
Jan 30, 2019	20.27	20.30	19.96	20.02	108,320	-0.23(-1.14%)
Jan 29, 2019	20.18	20.46	20.11	20.25	188,196	+0.08(+0.40%)
Jan 28, 2019	19.90	20.25	19.89	20.17	319,632	+0.14(+0.70%)
Jan 25, 2019	20.85	20.86	19.56	20.03	343,900	-0.67(-3.24%)
Jan 24, 2019	20.52	20.86	20.35	20.70	151,635	+0.02(+0.10%)
Jan 23, 2019	20.83	20.94	20.53	20.68	205,106	-0.04(-0.19%)
Jan 22, 2019	20.80	21.16	20.48	20.72	277,952	-0.25(-1.19%)
Jan 18, 2019	20.59	21.29	20.33	20.97	623,700	+0.39(+1.90%)
Jan 17, 2019	20.31	20.63	19.89	20.58	360,666	+0.25(+1.23%)
Jan 16, 2019	19.74	20.35	19.60	20.33	184,706	+0.73(+3.72%)
Jan 15, 2019	19.47	19.66	19.06	19.60	169,377	-0.07(-0.36%)
Jan 14, 2019	18.99	19.75	18.96	19.67	160,833	+0.53(+2.77%)
Jan 11, 2019	18.93	19.32	18.90	19.14	214,500	+0.04(+0.21%)
Jan 10, 2019	19.44	19.49	18.97	19.10	153,353	-0.43(-2.20%)
Jan 09, 2019	19.48	19.82	19.43	19.53	283,119	+0.03(+0.15%)
Jan 08, 2019	19.60	19.70	19.31	19.50	231,853	-0.04(-0.20%)
Jan 07, 2019	19.50	19.67	19.29	19.54	277,880	-0.04(-0.20%)
Jan 04, 2019	19.21	19.66	18.95	19.58	262,400	+0.60(+3.16%)
Jan 03, 2019	18.88	19.23	18.54	18.98	186,591	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.