Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stellus Capital Investment Cor
(NY:
SCM
)
14.30
+0.13 (+0.92%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
8.510
8.519
8.451
8.516
167,232
-0.01(-0.07%)
Apr 29, 2019
8.623
8.634
8.510
8.522
178,768
-0.06(-0.67%)
Apr 26, 2019
8.491
8.614
8.491
8.579
247,104
+0.09(+1.04%)
Apr 25, 2019
8.532
8.532
8.397
8.491
214,790
+0.01(+0.07%)
Apr 24, 2019
8.526
8.561
8.450
8.485
187,275
-0.01(-0.14%)
Apr 23, 2019
8.450
8.526
8.397
8.497
201,538
+0.08(+0.91%)
Apr 22, 2019
8.414
8.473
8.361
8.420
194,063
+0.02(+0.21%)
Apr 18, 2019
8.444
8.473
8.397
8.403
110,296
-0.05(-0.63%)
Apr 17, 2019
8.473
8.473
8.408
8.456
120,216
+0.00(+0.00%)
Apr 16, 2019
8.338
8.473
8.338
8.456
248,428
+0.12(+1.41%)
Apr 15, 2019
8.344
8.379
8.314
8.338
128,392
+0.02(+0.28%)
Apr 12, 2019
8.385
8.385
8.314
8.314
132,389
-0.03(-0.35%)
Apr 11, 2019
8.361
8.397
8.326
8.344
87,533
+0.01(+0.07%)
Apr 10, 2019
8.379
8.379
8.303
8.338
180,962
-0.05(-0.56%)
Apr 09, 2019
8.408
8.438
8.338
8.385
200,905
+0.01(+0.07%)
Apr 08, 2019
8.391
8.420
8.367
8.379
91,787
-0.02(-0.21%)
Apr 05, 2019
8.426
8.444
8.367
8.397
100,439
-0.03(-0.35%)
Apr 04, 2019
8.397
8.444
8.385
8.426
209,795
+0.02(+0.28%)
Apr 03, 2019
8.408
8.420
8.355
8.403
270,649
+0.04(+0.42%)
Apr 02, 2019
8.361
8.408
8.332
8.367
314,252
+0.01(+0.14%)
Apr 01, 2019
8.355
8.385
8.308
8.355
202,331
+0.03(+0.35%)
Mar 29, 2019
8.326
8.420
8.297
8.326
385,442
+0.01(+0.07%)
Mar 28, 2019
8.267
8.344
8.267
8.320
143,196
+0.05(+0.66%)
Mar 27, 2019
8.224
8.265
8.213
8.265
254,612
+0.05(+0.57%)
Mar 26, 2019
8.230
8.312
8.195
8.219
349,947
+0.04(+0.43%)
Mar 25, 2019
8.201
8.242
8.172
8.184
284,337
+0.01(+0.14%)
Mar 22, 2019
8.189
8.230
8.172
8.172
251,324
+0.00(+0.00%)
Mar 21, 2019
8.172
8.219
8.172
8.172
407,560
-0.01(-0.07%)
Mar 20, 2019
8.172
8.271
8.172
8.178
422,909
+0.00(+0.00%)
Mar 19, 2019
8.189
8.230
8.172
8.178
442,725
-0.05(-0.57%)
Mar 18, 2019
8.201
8.259
8.169
8.224
553,113
+0.05(+0.64%)
Mar 15, 2019
8.347
8.365
8.172
8.172
1,959,716
-0.42(-4.89%)
Mar 14, 2019
8.580
8.674
8.580
8.592
190,580
+0.02(+0.27%)
Mar 13, 2019
8.446
8.592
8.446
8.569
126,656
+0.14(+1.66%)
Mar 12, 2019
8.668
8.721
8.423
8.429
143,611
-0.25(-2.83%)
Mar 11, 2019
8.616
8.750
8.616
8.674
189,889
+0.05(+0.54%)
Mar 08, 2019
8.540
8.674
8.540
8.627
263,145
+0.09(+1.09%)
Mar 07, 2019
8.499
8.569
8.440
8.534
259,542
+0.04(+0.48%)
Mar 06, 2019
8.405
8.575
8.178
8.493
223,733
+0.34(+4.23%)
Mar 05, 2019
8.201
8.201
8.026
8.149
127,438
-0.04(-0.50%)
Mar 04, 2019
8.055
8.189
8.008
8.189
137,044
+0.18(+2.26%)
Mar 01, 2019
8.259
8.259
7.915
8.008
324,135
-0.22(-2.63%)
Feb 28, 2019
8.394
8.400
8.143
8.224
189,002
-0.15(-1.81%)
Feb 27, 2019
8.651
8.651
8.341
8.376
326,568
-0.24(-2.76%)
Feb 26, 2019
8.614
8.660
8.530
8.614
234,905
-0.02(-0.27%)
Feb 25, 2019
8.805
8.834
8.573
8.637
291,161
-0.17(-1.91%)
Feb 22, 2019
8.706
8.863
8.602
8.805
363,567
+0.14(+1.60%)
Feb 21, 2019
8.677
8.679
8.544
8.666
139,579
+0.02(+0.27%)
Feb 20, 2019
8.625
8.753
8.544
8.643
363,873
+0.06(+0.74%)
Feb 19, 2019
8.521
8.602
8.463
8.579
203,718
+0.09(+1.09%)
Feb 15, 2019
8.504
8.544
8.463
8.486
131,547
+0.01(+0.07%)
Feb 14, 2019
8.434
8.515
8.434
8.480
131,797
+0.04(+0.48%)
Feb 13, 2019
8.393
8.457
8.359
8.440
104,505
+0.09(+1.04%)
Feb 12, 2019
8.365
8.382
8.341
8.353
63,722
-0.02(-0.28%)
Feb 11, 2019
8.393
8.434
8.341
8.376
73,262
-0.01(-0.07%)
Feb 08, 2019
8.376
8.399
8.341
8.382
113,938
-0.02(-0.21%)
Feb 07, 2019
8.446
8.446
8.330
8.399
88,732
-0.03(-0.41%)
Feb 06, 2019
8.440
8.446
8.382
8.434
81,460
+0.02(+0.21%)
Feb 05, 2019
8.341
8.440
8.324
8.417
160,282
+0.08(+0.90%)
Feb 04, 2019
8.324
8.341
8.260
8.341
95,756
+0.05(+0.56%)
Feb 01, 2019
8.341
8.341
8.237
8.295
82,173
-0.05(-0.56%)
Jan 31, 2019
8.225
8.341
8.225
8.341
256,919
+0.08(+0.91%)
Jan 30, 2019
8.202
8.301
8.133
8.266
197,317
+0.10(+1.23%)
Jan 29, 2019
8.056
8.189
8.056
8.166
194,076
+0.10(+1.28%)
Jan 28, 2019
8.010
8.074
7.993
8.062
143,247
+0.07(+0.86%)
Jan 25, 2019
8.022
8.068
7.982
7.993
99,366
-0.02(-0.22%)
Jan 24, 2019
7.988
8.022
7.976
8.010
118,635
+0.01(+0.14%)
Jan 23, 2019
7.976
7.999
7.936
7.999
64,577
+0.05(+0.65%)
Jan 22, 2019
7.965
7.999
7.942
7.947
64,697
-0.02(-0.29%)
Jan 18, 2019
7.965
8.005
7.919
7.970
122,163
+0.01(+0.14%)
Jan 17, 2019
7.993
7.999
7.947
7.959
67,081
-0.02(-0.29%)
Jan 16, 2019
7.965
8.005
7.942
7.982
180,643
+0.04(+0.51%)
Jan 15, 2019
7.815
7.988
7.815
7.942
155,305
+0.13(+1.69%)
Jan 14, 2019
7.781
7.919
7.781
7.809
134,983
-0.02(-0.22%)
Jan 11, 2019
7.775
7.873
7.729
7.827
113,288
+0.06(+0.81%)
Jan 10, 2019
7.758
7.786
7.694
7.763
74,117
+0.01(+0.15%)
Jan 09, 2019
7.896
7.896
7.717
7.752
151,339
-0.13(-1.68%)
Jan 08, 2019
7.815
7.901
7.752
7.884
136,330
+0.10(+1.25%)
Jan 07, 2019
7.735
7.809
7.666
7.786
154,503
+0.07(+0.89%)
Jan 04, 2019
7.654
7.729
7.603
7.717
93,449
+0.09(+1.21%)
Jan 03, 2019
7.625
7.729
7.568
7.625
176,769
+0.00(+0.00%)
Jan 02, 2019
7.390
7.671
7.384
7.625
169,342
+0.18(+2.47%)
Dec 31, 2018
7.465
7.568
7.373
7.442
498,050
+0.04(+0.54%)
Dec 28, 2018
7.436
7.671
7.378
7.401
206,737
-0.04(-0.52%)
Dec 27, 2018
7.121
7.480
7.007
7.440
204,588
+0.28(+3.98%)
Dec 26, 2018
6.807
7.172
6.807
7.155
204,553
+0.37(+5.46%)
Dec 24, 2018
6.910
6.927
6.756
6.785
136,398
-0.18(-2.54%)
Dec 21, 2018
6.864
6.961
6.636
6.961
1,515,126
+0.05(+0.74%)
Dec 20, 2018
6.978
7.030
6.768
6.910
442,123
-0.06(-0.82%)
Dec 19, 2018
7.161
7.252
6.944
6.967
317,095
-0.16(-2.24%)
Dec 18, 2018
7.138
7.292
7.126
7.126
211,827
+0.00(+0.00%)
Dec 17, 2018
7.582
7.633
7.069
7.126
759,792
-0.52(-6.78%)
Dec 14, 2018
7.707
7.782
7.616
7.645
195,732
-0.09(-1.18%)
Dec 13, 2018
7.776
7.799
7.673
7.736
126,762
-0.02(-0.29%)
Dec 12, 2018
7.816
7.924
7.742
7.759
223,043
-0.02(-0.22%)
Dec 11, 2018
7.690
7.793
7.656
7.776
207,279
+0.12(+1.56%)
Dec 10, 2018
7.662
7.713
7.616
7.656
148,119
+0.02(+0.22%)
Dec 07, 2018
7.736
7.770
7.622
7.639
152,372
-0.11(-1.47%)
Dec 06, 2018
7.633
7.753
7.559
7.753
141,259
+0.04(+0.52%)
Dec 04, 2018
7.753
7.764
7.639
7.713
150,792
-0.03(-0.44%)
Dec 03, 2018
7.838
7.838
7.639
7.747
159,703
-0.02(-0.29%)
Nov 30, 2018
7.764
7.770
7.662
7.770
143,771
+0.01(+0.15%)
Nov 29, 2018
7.776
7.776
7.719
7.759
104,629
+0.05(+0.62%)
Nov 28, 2018
7.717
7.740
7.692
7.711
172,689
+0.01(+0.15%)
Nov 27, 2018
7.672
7.740
7.655
7.700
181,240
-0.01(-0.15%)
Nov 26, 2018
7.792
7.792
7.711
7.711
151,419
+0.01(+0.15%)
Nov 23, 2018
7.677
7.717
7.638
7.700
74,345
+0.12(+1.56%)
Nov 21, 2018
7.581
7.581
7.581
0
+0.02(+0.30%)
Nov 20, 2018
7.598
7.598
7.514
7.559
121,266
-0.09(-1.18%)
Nov 19, 2018
7.519
7.655
7.519
7.649
135,137
+0.13(+1.73%)
Nov 16, 2018
7.367
7.525
7.350
7.519
141,080
+0.14(+1.84%)
Nov 15, 2018
7.412
7.440
7.355
7.384
71,460
-0.05(-0.61%)
Nov 14, 2018
7.502
7.502
7.406
7.429
122,394
-0.05(-0.60%)
Nov 13, 2018
7.265
7.508
7.242
7.474
144,250
+0.25(+3.44%)
Nov 12, 2018
7.418
7.418
7.203
7.225
134,135
-0.16(-2.22%)
Nov 09, 2018
7.418
7.440
7.344
7.389
71,336
-0.01(-0.15%)
Nov 08, 2018
7.389
7.502
7.389
7.401
135,886
+0.02(+0.23%)
Nov 07, 2018
7.180
7.406
7.062
7.384
182,726
+0.34(+4.81%)
Nov 06, 2018
7.016
7.062
6.988
7.045
37,551
+0.02(+0.32%)
Nov 05, 2018
6.960
7.062
6.960
7.022
91,448
+0.06(+0.89%)
Nov 02, 2018
7.062
7.084
6.960
6.960
117,360
-0.09(-1.28%)
Nov 01, 2018
6.937
7.084
6.937
7.050
98,725
+0.13(+1.88%)
Oct 31, 2018
6.977
7.005
6.920
6.920
143,041
-0.02(-0.24%)
Oct 30, 2018
6.920
6.999
6.898
6.937
96,176
+0.06(+0.85%)
Oct 29, 2018
6.913
6.952
6.862
6.879
61,814
+0.02(+0.24%)
Oct 26, 2018
6.946
6.980
6.840
6.862
82,898
-0.15(-2.15%)
Oct 25, 2018
6.952
7.013
6.521
7.013
309,542
+0.05(+0.72%)
Oct 24, 2018
7.041
7.041
6.941
6.963
66,938
-0.08(-1.19%)
Oct 23, 2018
7.064
7.079
6.977
7.047
72,693
-0.08(-1.10%)
Oct 22, 2018
7.148
7.181
7.099
7.125
120,288
-0.02(-0.31%)
Oct 19, 2018
7.271
7.299
6.996
7.148
268,170
-0.13(-1.77%)
Oct 18, 2018
7.293
7.310
7.215
7.276
57,266
-0.01(-0.08%)
Oct 17, 2018
7.288
7.310
7.248
7.282
97,934
-0.01(-0.15%)
Oct 16, 2018
7.226
7.321
7.204
7.293
86,954
+0.07(+1.01%)
Oct 15, 2018
7.226
7.271
7.220
7.220
73,760
-0.01(-0.08%)
Oct 12, 2018
7.282
7.304
7.198
7.226
110,233
+0.03(+0.47%)
Oct 11, 2018
7.416
7.427
7.164
7.192
253,766
-0.24(-3.24%)
Oct 10, 2018
7.506
7.556
7.422
7.433
82,614
-0.07(-0.97%)
Oct 09, 2018
7.455
7.511
7.455
7.506
93,866
+0.01(+0.07%)
Oct 08, 2018
7.478
7.556
7.478
7.500
108,025
-0.01(-0.07%)
Oct 05, 2018
7.523
7.528
7.472
7.506
116,308
-0.02(-0.22%)
Oct 04, 2018
7.629
7.629
7.467
7.523
182,278
-0.10(-1.32%)
Oct 03, 2018
7.601
7.663
7.601
7.623
106,085
+0.02(+0.29%)
Oct 02, 2018
7.612
7.653
7.585
7.601
96,889
-0.02(-0.22%)
Oct 01, 2018
7.635
7.657
7.601
7.618
129,659
-0.02(-0.22%)
Sep 28, 2018
7.730
7.752
7.629
7.635
130,958
-0.09(-1.16%)
Sep 27, 2018
7.657
7.752
7.630
7.724
150,434
+0.06(+0.75%)
Sep 26, 2018
7.722
7.722
7.666
7.666
108,222
-0.06(-0.72%)
Sep 25, 2018
7.722
7.738
7.677
7.722
129,626
+0.01(+0.14%)
Sep 24, 2018
7.733
7.766
7.694
7.711
93,191
-0.02(-0.29%)
Sep 21, 2018
7.689
7.761
7.650
7.733
123,395
+0.06(+0.72%)
Sep 20, 2018
7.722
7.727
7.677
7.677
97,741
-0.04(-0.58%)
Sep 19, 2018
7.716
7.733
7.694
7.722
69,281
+0.02(+0.29%)
Sep 18, 2018
7.711
7.738
7.666
7.700
86,999
-0.01(-0.07%)
Sep 17, 2018
7.577
7.705
7.577
7.705
112,846
+0.12(+1.61%)
Sep 14, 2018
7.716
7.716
7.572
7.583
117,990
-0.12(-1.51%)
Sep 13, 2018
7.622
7.772
7.616
7.700
176,952
+0.08(+1.09%)
Sep 12, 2018
7.550
7.644
7.500
7.616
119,324
+0.08(+1.03%)
Sep 11, 2018
7.611
7.616
7.533
7.539
92,452
-0.09(-1.16%)
Sep 10, 2018
7.561
7.650
7.515
7.627
184,892
+0.08(+1.10%)
Sep 07, 2018
7.494
7.550
7.466
7.544
81,783
+0.04(+0.52%)
Sep 06, 2018
7.494
7.511
7.442
7.505
53,715
+0.00(+0.00%)
Sep 05, 2018
7.450
7.516
7.411
7.505
106,825
+0.04(+0.60%)
Sep 04, 2018
7.466
7.466
7.405
7.461
107,591
+0.01(+0.15%)
Aug 31, 2018
7.450
7.450
7.450
0
-0.12(-1.61%)
Aug 30, 2018
7.622
7.622
7.544
7.572
101,376
-0.04(-0.49%)
Aug 29, 2018
7.576
7.609
7.548
7.609
120,372
+0.06(+0.73%)
Aug 28, 2018
7.559
7.570
7.537
7.554
80,148
-0.01(-0.07%)
Aug 27, 2018
7.592
7.614
7.526
7.559
87,880
-0.03(-0.44%)
Aug 24, 2018
7.598
7.598
7.554
7.592
80,279
+0.02(+0.22%)
Aug 23, 2018
7.620
7.620
7.548
7.576
137,096
-0.03(-0.43%)
Aug 22, 2018
7.625
7.631
7.598
7.609
122,896
-0.02(-0.29%)
Aug 21, 2018
7.603
7.644
7.598
7.631
104,243
+0.01(+0.07%)
Aug 20, 2018
7.636
7.653
7.592
7.625
115,030
-0.01(-0.14%)
Aug 17, 2018
7.609
7.647
7.565
7.636
130,227
+0.02(+0.29%)
Aug 16, 2018
7.653
7.653
7.592
7.614
117,466
-0.03(-0.36%)
Aug 15, 2018
7.653
7.664
7.609
7.642
99,691
-0.02(-0.22%)
Aug 14, 2018
7.576
7.675
7.543
7.659
159,427
+0.08(+1.09%)
Aug 13, 2018
7.532
7.576
7.506
7.576
278,430
+0.09(+1.18%)
Aug 10, 2018
7.504
7.532
7.433
7.488
150,569
+0.00(+0.00%)
Aug 09, 2018
7.389
7.565
7.389
7.488
279,559
+0.14(+1.87%)
Aug 08, 2018
7.317
7.463
7.317
7.350
162,685
+0.03(+0.45%)
Aug 07, 2018
7.268
7.323
7.268
7.317
125,248
+0.06(+0.83%)
Aug 06, 2018
7.312
7.312
7.191
7.257
97,959
-0.01(-0.15%)
Aug 03, 2018
7.207
7.290
7.207
7.268
122,417
+0.04(+0.61%)
Aug 02, 2018
7.185
7.235
7.168
7.224
97,067
+0.03(+0.38%)
Aug 01, 2018
7.218
7.245
7.163
7.196
138,476
-0.04(-0.61%)
Jul 31, 2018
7.306
7.306
7.202
7.240
192,561
-0.06(-0.75%)
Jul 30, 2018
7.279
7.295
7.202
7.295
166,234
+0.02(+0.33%)
Jul 27, 2018
7.315
7.320
7.211
7.271
269,833
-0.03(-0.45%)
Jul 26, 2018
7.282
7.337
7.277
7.304
143,731
+0.02(+0.22%)
Jul 25, 2018
7.260
7.364
7.244
7.288
182,660
-0.01(-0.07%)
Jul 24, 2018
7.315
7.315
7.260
7.293
172,401
-0.02(-0.30%)
Jul 23, 2018
7.408
7.408
7.310
7.315
190,290
+0.00(+0.00%)
Jul 20, 2018
7.260
7.337
7.249
7.315
108,241
+0.04(+0.53%)
Jul 19, 2018
7.370
7.408
7.260
7.277
142,297
-0.11(-1.48%)
Jul 18, 2018
7.239
7.397
7.239
7.386
150,036
+0.15(+2.11%)
Jul 17, 2018
7.097
7.274
7.097
7.233
201,795
+0.13(+1.77%)
Jul 16, 2018
7.069
7.178
7.053
7.108
158,637
+0.05(+0.77%)
Jul 13, 2018
6.982
7.097
6.938
7.053
129,833
+0.07(+1.02%)
Jul 12, 2018
7.113
7.124
6.960
6.982
209,158
-0.08(-1.16%)
Jul 11, 2018
7.064
7.157
7.047
7.064
109,558
-0.04(-0.54%)
Jul 10, 2018
7.108
7.113
7.064
7.102
82,913
+0.00(+0.00%)
Jul 09, 2018
7.086
7.124
7.080
7.102
53,004
+0.04(+0.54%)
Jul 06, 2018
7.097
7.129
7.031
7.064
138,602
-0.05(-0.77%)
Jul 05, 2018
7.140
7.162
7.097
7.118
98,601
-0.01(-0.08%)
Jul 03, 2018
7.124
7.124
7.124
0
-0.02(-0.23%)
Jul 02, 2018
6.982
7.162
6.966
7.140
148,737
+0.16(+2.35%)
Jun 29, 2018
7.091
6.971
6.977
259,274
-0.07(-0.93%)
Jun 28, 2018
7.124
7.184
6.987
7.042
292,379
-0.04(-0.59%)
Jun 27, 2018
7.187
7.230
7.084
7.084
121,404
-0.09(-1.21%)
Jun 26, 2018
7.154
7.225
7.100
7.170
124,878
+0.02(+0.23%)
Jun 25, 2018
7.257
7.262
7.122
7.154
195,946
-0.06(-0.90%)
Jun 22, 2018
7.143
7.295
7.143
7.219
139,141
+0.10(+1.37%)
Jun 21, 2018
7.192
7.246
7.122
7.122
197,997
-0.03(-0.45%)
Jun 20, 2018
7.246
7.306
7.127
7.154
106,737
-0.07(-0.97%)
Jun 19, 2018
7.327
7.387
7.100
7.225
360,174
-0.14(-1.84%)
Jun 18, 2018
7.295
7.409
7.274
7.360
302,795
+0.04(+0.59%)
Jun 15, 2018
7.317
7.187
7.317
214,057
+0.13(+1.81%)
Jun 14, 2018
7.154
7.257
7.149
7.187
130,501
+0.04(+0.53%)
Jun 13, 2018
7.138
7.198
7.127
7.149
163,004
+0.04(+0.53%)
Jun 12, 2018
7.084
7.140
7.084
7.111
130,628
+0.02(+0.23%)
Jun 11, 2018
7.100
7.143
7.068
7.095
140,472
+0.00(+0.00%)
Jun 08, 2018
7.035
7.149
7.030
7.095
261,940
+0.09(+1.24%)
Jun 07, 2018
7.024
7.084
6.981
7.008
169,952
-0.02(-0.23%)
Jun 06, 2018
7.030
6.959
7.024
93,383
+0.01(+0.08%)
Jun 05, 2018
7.003
7.051
6.873
7.019
167,399
+0.02(+0.23%)
Jun 04, 2018
6.965
7.019
6.889
7.003
576,183
+0.08(+1.17%)
Jun 01, 2018
6.981
6.981
6.819
6.922
273,663
-0.03(-0.39%)
May 31, 2018
6.927
6.976
6.873
6.949
147,152
-0.01(-0.16%)
May 30, 2018
6.938
6.986
6.900
6.959
160,251
-0.01(-0.21%)
May 29, 2018
7.081
7.108
6.904
6.974
181,831
-0.10(-1.37%)
May 25, 2018
7.070
7.070
7.070
0
+0.11(+1.62%)
May 24, 2018
6.920
7.001
6.899
6.958
112,110
+0.05(+0.70%)
May 23, 2018
6.845
6.920
6.845
6.909
91,628
+0.04(+0.62%)
May 22, 2018
6.904
6.915
6.851
6.867
223,744
-0.03(-0.39%)
May 21, 2018
6.888
6.912
6.845
6.893
83,722
+0.04(+0.63%)
May 18, 2018
6.920
6.926
6.802
6.850
167,193
-0.05(-0.78%)
May 17, 2018
6.920
6.963
6.883
6.904
119,371
-0.01(-0.16%)
May 16, 2018
6.899
7.028
6.883
6.915
125,586
+0.01(+0.16%)
May 15, 2018
6.931
6.947
6.872
6.904
117,197
-0.01(-0.16%)
May 14, 2018
6.904
6.990
6.894
6.915
143,297
+0.03(+0.39%)
May 11, 2018
6.883
6.968
6.829
6.888
129,467
+0.03(+0.39%)
May 10, 2018
6.899
6.920
6.840
6.861
153,618
-0.04(-0.62%)
May 09, 2018
6.786
6.968
6.711
6.904
917,943
+0.11(+1.66%)
May 08, 2018
6.727
6.834
6.673
6.791
120,965
+0.07(+1.04%)
May 07, 2018
6.673
6.789
6.652
6.722
203,759
+0.01(+0.16%)
May 04, 2018
6.732
6.749
6.625
6.711
164,430
-0.03(-0.48%)
May 03, 2018
6.684
6.743
6.529
6.743
295,221
+0.04(+0.56%)
May 02, 2018
6.786
6.812
6.647
6.706
218,884
-0.11(-1.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.