Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Era Group Inc
(NY:
ERA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
9.880
9.880
9.560
9.670
60,413
-0.29(-2.91%)
Oct 30, 2019
10.32
10.32
9.870
9.960
75,285
-0.40(-3.86%)
Oct 29, 2019
10.35
10.43
10.25
10.36
87,719
-0.07(-0.67%)
Oct 28, 2019
10.57
10.62
10.35
10.43
69,540
-0.04(-0.38%)
Oct 25, 2019
10.51
10.61
10.42
10.47
50,200
-0.05(-0.48%)
Oct 24, 2019
10.75
10.80
10.43
10.52
74,732
-0.18(-1.68%)
Oct 23, 2019
10.68
10.75
10.54
10.70
58,571
+0.02(+0.19%)
Oct 22, 2019
10.84
10.88
10.65
10.68
61,054
-0.14(-1.29%)
Oct 21, 2019
10.41
11.09
10.41
10.82
97,143
+0.41(+3.94%)
Oct 18, 2019
10.26
10.50
10.23
10.41
60,400
+0.15(+1.46%)
Oct 17, 2019
9.810
10.30
9.810
10.26
83,062
+0.50(+5.12%)
Oct 16, 2019
9.850
9.955
9.620
9.760
96,063
-0.12(-1.21%)
Oct 15, 2019
9.830
10.05
9.475
9.880
117,918
+0.10(+1.02%)
Oct 14, 2019
9.920
10.01
9.340
9.780
121,858
-0.20(-2.00%)
Oct 11, 2019
9.810
10.14
9.620
9.980
52,900
+0.33(+3.42%)
Oct 10, 2019
9.620
9.769
9.560
9.650
40,590
+0.05(+0.52%)
Oct 09, 2019
9.780
9.780
9.510
9.600
58,308
-0.01(-0.10%)
Oct 08, 2019
9.600
9.910
9.560
9.610
63,500
-0.08(-0.83%)
Oct 07, 2019
9.740
9.970
9.670
9.690
48,904
-0.09(-0.92%)
Oct 04, 2019
10.05
10.05
9.610
9.780
47,800
-0.25(-2.49%)
Oct 03, 2019
10.05
10.17
9.920
10.03
35,399
-0.09(-0.89%)
Oct 02, 2019
10.02
10.18
9.877
10.12
57,417
+0.01(+0.10%)
Oct 01, 2019
10.57
10.71
10.08
10.11
45,673
-0.45(-4.26%)
Sep 30, 2019
10.36
10.64
10.27
10.56
85,279
+0.13(+1.25%)
Sep 27, 2019
10.45
10.70
10.36
10.43
57,200
-0.11(-1.04%)
Sep 26, 2019
10.27
10.67
10.13
10.54
105,122
+0.26(+2.53%)
Sep 25, 2019
10.12
10.33
10.03
10.28
66,572
+0.14(+1.38%)
Sep 24, 2019
10.18
10.25
9.990
10.14
145,403
-0.06(-0.59%)
Sep 23, 2019
10.38
10.54
10.09
10.20
111,376
-0.30(-2.86%)
Sep 20, 2019
10.62
10.67
10.41
10.50
348,600
-0.13(-1.22%)
Sep 19, 2019
10.74
10.88
10.59
10.63
75,596
-0.11(-1.02%)
Sep 18, 2019
10.77
10.85
10.55
10.74
62,767
-0.09(-0.83%)
Sep 17, 2019
11.13
11.13
10.66
10.83
67,166
-0.36(-3.22%)
Sep 16, 2019
11.08
11.38
10.88
11.19
151,455
+0.36(+3.32%)
Sep 13, 2019
10.86
10.95
10.59
10.83
66,400
+0.08(+0.74%)
Sep 12, 2019
10.74
10.89
10.02
10.75
79,208
-0.03(-0.28%)
Sep 11, 2019
10.75
10.91
10.40
10.78
123,741
+0.03(+0.28%)
Sep 10, 2019
10.53
10.96
10.44
10.75
192,126
+0.20(+1.90%)
Sep 09, 2019
10.06
10.58
9.910
10.55
81,506
+0.48(+4.77%)
Sep 06, 2019
10.14
10.23
9.890
10.07
54,000
-0.07(-0.69%)
Sep 05, 2019
9.930
10.42
9.930
10.14
86,500
+0.36(+3.68%)
Sep 04, 2019
9.600
10.13
9.600
9.780
72,805
+0.32(+3.38%)
Sep 03, 2019
9.340
9.610
9.249
9.460
75,202
-0.02(-0.21%)
Aug 30, 2019
9.560
9.800
9.300
9.480
56,500
+0.00(+0.00%)
Aug 29, 2019
9.320
9.610
9.320
9.480
84,472
+0.27(+2.93%)
Aug 28, 2019
8.840
9.240
8.790
9.210
125,453
+0.36(+4.07%)
Aug 27, 2019
9.090
9.220
8.670
8.850
75,126
-0.13(-1.45%)
Aug 26, 2019
9.400
9.400
8.760
8.980
95,182
-0.30(-3.23%)
Aug 23, 2019
9.550
9.850
9.250
9.280
68,300
-0.43(-4.43%)
Aug 22, 2019
9.750
9.900
9.580
9.710
57,471
-0.04(-0.41%)
Aug 21, 2019
9.800
9.880
9.590
9.750
57,133
+0.05(+0.52%)
Aug 20, 2019
9.470
9.760
9.465
9.700
83,672
+0.11(+1.15%)
Aug 19, 2019
9.700
9.895
9.450
9.590
75,756
+0.05(+0.52%)
Aug 16, 2019
9.230
9.610
9.150
9.540
182,600
+0.35(+3.81%)
Aug 15, 2019
9.500
9.585
9.130
9.190
76,311
-0.40(-4.17%)
Aug 14, 2019
10.26
10.34
9.580
9.590
105,113
-0.87(-8.32%)
Aug 13, 2019
10.42
10.69
10.22
10.46
112,989
-0.04(-0.38%)
Aug 12, 2019
10.27
10.73
10.09
10.50
78,317
+0.13(+1.25%)
Aug 09, 2019
10.45
10.63
10.20
10.37
84,600
-0.15(-1.43%)
Aug 08, 2019
10.51
10.63
10.42
10.52
71,873
+0.10(+0.96%)
Aug 07, 2019
10.25
10.55
10.25
10.42
95,208
+0.00(+0.00%)
Aug 06, 2019
10.64
10.64
10.27
10.42
80,009
-0.15(-1.42%)
Aug 05, 2019
10.50
10.75
10.31
10.57
187,848
-0.11(-1.03%)
Aug 02, 2019
10.41
10.75
10.24
10.68
193,500
+0.23(+2.20%)
Aug 01, 2019
10.20
10.89
10.20
10.45
186,104
+0.13(+1.26%)
Jul 31, 2019
9.500
10.85
9.270
10.32
400,830
+1.49(+16.87%)
Jul 30, 2019
8.690
9.080
8.510
8.830
100,305
+0.06(+0.68%)
Jul 29, 2019
8.950
8.970
8.740
8.770
48,932
-0.20(-2.23%)
Jul 26, 2019
8.900
9.050
8.798
8.970
70,600
+0.12(+1.36%)
Jul 25, 2019
8.960
8.970
8.710
8.850
51,219
-0.14(-1.56%)
Jul 24, 2019
8.830
9.100
8.710
8.990
94,368
+0.08(+0.90%)
Jul 23, 2019
8.670
8.920
8.670
8.910
100,059
+0.26(+3.01%)
Jul 22, 2019
8.470
8.740
8.470
8.650
80,591
+0.19(+2.25%)
Jul 19, 2019
8.410
8.550
8.375
8.460
75,600
+0.02(+0.24%)
Jul 18, 2019
8.370
8.480
8.250
8.440
79,684
+0.02(+0.24%)
Jul 17, 2019
8.470
8.530
8.370
8.420
98,271
-0.06(-0.71%)
Jul 16, 2019
8.520
8.630
8.420
8.480
54,291
-0.04(-0.47%)
Jul 15, 2019
8.380
8.600
8.300
8.520
37,994
-0.04(-0.47%)
Jul 12, 2019
8.540
8.730
8.430
8.560
60,500
+0.00(+0.00%)
Jul 11, 2019
8.600
8.620
8.470
8.560
47,692
-0.04(-0.47%)
Jul 10, 2019
8.590
8.630
8.450
8.600
53,732
+0.10(+1.18%)
Jul 09, 2019
8.510
8.530
8.380
8.500
48,509
-0.02(-0.23%)
Jul 08, 2019
8.510
8.590
8.450
8.520
60,643
-0.04(-0.47%)
Jul 05, 2019
8.480
8.620
8.390
8.560
66,000
+0.03(+0.35%)
Jul 03, 2019
8.530
8.540
8.360
8.530
59,300
+0.05(+0.59%)
Jul 02, 2019
8.530
8.530
8.280
8.480
104,305
-0.05(-0.59%)
Jul 01, 2019
8.480
8.640
8.440
8.530
100,033
+0.19(+2.28%)
Jun 28, 2019
8.540
8.770
8.340
8.340
234,400
-0.21(-2.46%)
Jun 27, 2019
8.380
8.570
8.370
8.550
83,997
+0.13(+1.54%)
Jun 26, 2019
8.270
8.540
8.270
8.420
129,894
+0.22(+2.68%)
Jun 25, 2019
8.180
8.430
8.170
8.200
128,024
+0.03(+0.37%)
Jun 24, 2019
8.540
8.550
8.135
8.170
150,964
-0.29(-3.43%)
Jun 21, 2019
8.230
8.550
8.140
8.460
415,400
+0.17(+2.05%)
Jun 20, 2019
8.240
8.410
8.161
8.290
149,892
+0.21(+2.60%)
Jun 19, 2019
7.770
8.140
7.630
8.080
168,669
+0.30(+3.86%)
Jun 18, 2019
7.550
7.890
7.550
7.780
301,606
+0.29(+3.87%)
Jun 17, 2019
7.560
7.650
7.460
7.490
92,582
-0.05(-0.66%)
Jun 14, 2019
7.430
7.600
7.400
7.540
331,200
+0.10(+1.34%)
Jun 13, 2019
7.410
7.500
7.380
7.440
169,105
+0.11(+1.50%)
Jun 12, 2019
7.230
7.515
6.970
7.330
571,829
+0.10(+1.38%)
Jun 11, 2019
7.120
7.420
7.120
7.230
218,853
+0.17(+2.41%)
Jun 10, 2019
7.250
7.510
7.050
7.060
138,001
-0.18(-2.49%)
Jun 07, 2019
7.190
7.370
7.060
7.240
89,900
+0.11(+1.54%)
Jun 06, 2019
7.190
7.275
6.950
7.130
97,652
-0.06(-0.83%)
Jun 05, 2019
7.590
7.590
7.110
7.190
108,481
-0.39(-5.15%)
Jun 04, 2019
7.480
7.770
7.410
7.580
133,347
+0.19(+2.57%)
Jun 03, 2019
7.370
7.532
7.155
7.390
138,127
+0.04(+0.54%)
May 31, 2019
7.480
7.530
7.310
7.350
87,900
-0.27(-3.54%)
May 30, 2019
7.650
7.840
7.410
7.620
202,378
-0.01(-0.13%)
May 29, 2019
7.820
7.830
7.540
7.630
154,122
-0.19(-2.43%)
May 28, 2019
7.850
7.980
7.720
7.820
282,444
-0.03(-0.38%)
May 24, 2019
7.910
7.980
7.750
7.850
70,000
+0.03(+0.38%)
May 23, 2019
8.010
8.010
7.670
7.820
68,080
-0.33(-4.05%)
May 22, 2019
8.500
8.530
8.010
8.150
54,083
-0.37(-4.34%)
May 21, 2019
8.440
8.550
8.330
8.520
171,132
+0.11(+1.31%)
May 20, 2019
8.680
8.680
8.370
8.410
85,896
-0.35(-4.00%)
May 17, 2019
8.880
8.990
8.730
8.760
81,200
-0.24(-2.67%)
May 16, 2019
9.070
9.170
8.960
9.000
110,807
-0.05(-0.55%)
May 15, 2019
9.020
9.190
8.955
9.050
69,606
-0.09(-0.98%)
May 14, 2019
9.100
9.340
8.970
9.140
104,191
+0.09(+0.99%)
May 13, 2019
9.210
9.430
8.980
9.050
180,512
-0.28(-3.00%)
May 10, 2019
9.300
9.350
9.030
9.330
121,500
-0.04(-0.43%)
May 09, 2019
8.750
9.440
8.750
9.370
236,837
+0.60(+6.84%)
May 08, 2019
8.800
9.360
8.720
8.770
177,936
-0.76(-7.97%)
May 07, 2019
9.580
9.680
9.330
9.530
74,136
-0.10(-1.04%)
May 06, 2019
9.500
9.740
9.270
9.630
92,423
+0.17(+1.80%)
May 03, 2019
9.020
9.570
8.990
9.460
96,800
+0.50(+5.58%)
May 02, 2019
8.990
9.170
8.880
8.960
109,144
-0.05(-0.55%)
May 01, 2019
9.700
9.740
8.980
9.010
172,132
-0.63(-6.54%)
Apr 30, 2019
9.080
9.790
9.080
9.640
193,456
+0.69(+7.71%)
Apr 29, 2019
8.950
9.040
8.640
8.950
50,514
-0.01(-0.11%)
Apr 26, 2019
9.030
9.180
8.810
8.960
78,700
-0.06(-0.67%)
Apr 25, 2019
9.440
9.440
9.010
9.020
88,959
-0.50(-5.25%)
Apr 24, 2019
9.110
9.650
9.090
9.520
286,481
+0.70(+7.94%)
Apr 23, 2019
8.450
8.950
8.450
8.820
180,369
+0.39(+4.63%)
Apr 22, 2019
8.950
8.950
8.270
8.430
175,552
-0.49(-5.49%)
Apr 18, 2019
9.240
9.285
8.568
8.920
199,500
-0.29(-3.15%)
Apr 17, 2019
9.710
9.720
9.200
9.210
143,318
-0.49(-5.05%)
Apr 16, 2019
10.15
10.15
9.630
9.700
247,957
-0.34(-3.39%)
Apr 15, 2019
10.00
10.33
9.900
10.04
251,338
+0.21(+2.14%)
Apr 12, 2019
12.42
12.42
9.550
9.830
570,000
-2.40(-19.62%)
Apr 11, 2019
12.27
12.40
12.17
12.23
33,224
-0.03(-0.24%)
Apr 10, 2019
11.89
12.40
11.85
12.26
65,219
+0.41(+3.46%)
Apr 09, 2019
11.87
12.10
11.67
11.85
218,470
-0.05(-0.42%)
Apr 08, 2019
11.89
12.17
11.87
11.90
52,176
-0.02(-0.17%)
Apr 05, 2019
11.76
12.02
11.76
11.92
18,900
+0.24(+2.05%)
Apr 04, 2019
11.68
11.71
11.44
11.68
20,576
+0.02(+0.17%)
Apr 03, 2019
11.89
11.97
11.58
11.66
34,662
-0.14(-1.19%)
Apr 02, 2019
11.64
11.83
11.40
11.80
63,535
+0.22(+1.90%)
Apr 01, 2019
11.63
11.82
11.46
11.58
67,371
+0.04(+0.35%)
Mar 29, 2019
11.91
12.12
11.46
11.54
76,300
-0.31(-2.62%)
Mar 28, 2019
11.74
11.88
11.43
11.85
54,423
+0.11(+0.94%)
Mar 27, 2019
11.56
11.83
11.41
11.74
41,220
+0.12(+1.03%)
Mar 26, 2019
11.63
11.90
11.46
11.62
48,892
+0.07(+0.61%)
Mar 25, 2019
11.38
11.66
11.15
11.55
77,792
+0.15(+1.32%)
Mar 22, 2019
12.02
12.17
11.26
11.40
154,900
-0.80(-6.56%)
Mar 21, 2019
11.61
12.43
11.61
12.20
104,165
+0.54(+4.63%)
Mar 20, 2019
11.41
11.92
11.40
11.66
67,724
+0.22(+1.92%)
Mar 19, 2019
11.63
11.70
11.34
11.44
97,057
-0.12(-1.04%)
Mar 18, 2019
11.12
11.74
10.80
11.56
84,384
+0.44(+3.96%)
Mar 15, 2019
11.06
11.32
10.90
11.12
357,700
+0.16(+1.46%)
Mar 14, 2019
10.80
11.07
10.77
10.96
92,799
+0.11(+1.01%)
Mar 13, 2019
10.60
10.95
10.44
10.85
171,432
+0.25(+2.36%)
Mar 12, 2019
10.44
11.08
10.34
10.60
92,075
+0.16(+1.53%)
Mar 11, 2019
10.20
10.49
10.13
10.44
89,349
+0.24(+2.35%)
Mar 08, 2019
10.34
10.50
9.755
10.20
118,400
-0.10(-0.97%)
Mar 07, 2019
10.32
10.39
10.07
10.30
43,698
+0.05(+0.49%)
Mar 06, 2019
11.23
11.23
10.03
10.25
77,483
-1.08(-9.53%)
Mar 05, 2019
11.39
11.46
11.08
11.33
49,068
-0.06(-0.53%)
Mar 04, 2019
11.59
11.74
11.34
11.39
63,665
-0.16(-1.39%)
Mar 01, 2019
11.53
11.63
11.21
11.55
56,400
+0.03(+0.26%)
Feb 28, 2019
11.43
11.60
11.16
11.52
58,135
-0.01(-0.09%)
Feb 27, 2019
11.47
11.60
11.21
11.53
29,316
+0.06(+0.52%)
Feb 26, 2019
11.33
11.60
11.33
11.47
36,092
+0.14(+1.24%)
Feb 25, 2019
11.48
11.55
11.32
11.33
51,518
-0.12(-1.05%)
Feb 22, 2019
11.44
11.55
11.36
11.45
47,800
+0.07(+0.62%)
Feb 21, 2019
11.52
11.52
11.21
11.38
29,159
-0.12(-1.04%)
Feb 20, 2019
11.30
11.68
11.08
11.50
92,040
+0.22(+1.95%)
Feb 19, 2019
10.28
11.61
10.28
11.28
75,914
+1.00(+9.73%)
Feb 15, 2019
9.890
10.31
9.890
10.28
49,800
+0.47(+4.79%)
Feb 14, 2019
9.720
9.960
9.720
9.810
62,235
+0.05(+0.51%)
Feb 13, 2019
9.800
9.820
9.565
9.760
29,974
-0.02(-0.20%)
Feb 12, 2019
9.930
9.960
9.640
9.780
74,639
-0.08(-0.81%)
Feb 11, 2019
9.670
9.980
9.450
9.860
29,089
+0.24(+2.49%)
Feb 08, 2019
9.580
9.890
9.310
9.620
51,500
-0.06(-0.62%)
Feb 07, 2019
10.00
10.00
9.620
9.680
27,649
-0.41(-4.06%)
Feb 06, 2019
9.780
10.19
9.780
10.09
24,812
+0.33(+3.38%)
Feb 05, 2019
9.560
9.850
9.500
9.760
52,842
+0.20(+2.09%)
Feb 04, 2019
9.400
9.630
9.300
9.560
36,580
+0.09(+0.95%)
Feb 01, 2019
9.420
9.660
9.390
9.470
26,300
+0.05(+0.53%)
Jan 31, 2019
9.420
9.820
9.350
9.420
51,425
-0.29(-2.99%)
Jan 30, 2019
9.600
9.920
9.383
9.710
48,315
+0.13(+1.36%)
Jan 29, 2019
9.750
9.840
9.540
9.580
67,396
-0.17(-1.74%)
Jan 28, 2019
10.00
10.14
9.630
9.750
27,325
-0.51(-4.97%)
Jan 25, 2019
10.01
10.40
10.01
10.26
32,500
+0.23(+2.29%)
Jan 24, 2019
9.780
10.11
9.780
10.03
26,452
-0.01(-0.10%)
Jan 23, 2019
10.20
10.37
9.930
10.04
86,826
-0.10(-0.99%)
Jan 22, 2019
10.40
10.40
10.01
10.14
74,183
-0.34(-3.24%)
Jan 18, 2019
10.51
10.55
10.22
10.48
38,300
+0.08(+0.77%)
Jan 17, 2019
10.34
10.60
10.27
10.40
48,956
+0.03(+0.29%)
Jan 16, 2019
9.970
10.49
9.970
10.37
58,756
-0.05(-0.48%)
Jan 15, 2019
10.28
10.46
9.985
10.42
34,272
+0.15(+1.46%)
Jan 14, 2019
9.890
10.49
9.890
10.27
61,640
+0.22(+2.19%)
Jan 11, 2019
9.930
10.13
9.700
10.05
58,400
+0.06(+0.60%)
Jan 10, 2019
10.00
10.11
9.680
9.990
36,293
-0.05(-0.50%)
Jan 09, 2019
10.05
10.07
9.669
10.04
51,816
+0.16(+1.62%)
Jan 08, 2019
9.990
10.38
9.800
9.880
25,628
+0.06(+0.61%)
Jan 07, 2019
9.600
9.880
9.460
9.820
37,872
+0.18(+1.87%)
Jan 04, 2019
9.050
9.660
8.990
9.640
54,700
+0.68(+7.59%)
Jan 03, 2019
9.010
9.210
8.860
8.960
39,927
-0.09(-0.99%)
Jan 02, 2019
8.610
9.220
8.570
9.050
47,452
+0.31(+3.55%)
Dec 31, 2018
8.790
8.970
8.430
8.740
66,900
+0.02(+0.23%)
Dec 28, 2018
8.880
8.975
8.550
8.720
40,000
-0.13(-1.47%)
Dec 27, 2018
8.340
8.860
8.110
8.850
83,856
+0.34(+4.00%)
Dec 26, 2018
8.630
8.630
8.320
8.510
118,539
-0.08(-0.93%)
Dec 24, 2018
8.890
8.890
8.500
8.590
42,500
-0.29(-3.27%)
Dec 21, 2018
8.880
9.010
8.450
8.880
427,100
-0.09(-1.00%)
Dec 20, 2018
9.060
9.200
8.810
8.970
126,218
-0.13(-1.43%)
Dec 19, 2018
9.120
9.430
8.950
9.100
49,535
+0.00(+0.00%)
Dec 18, 2018
9.180
9.330
9.080
9.100
105,548
+0.04(+0.44%)
Dec 17, 2018
9.640
9.640
9.020
9.060
132,961
-0.55(-5.72%)
Dec 14, 2018
9.520
9.720
9.150
9.610
68,300
+0.05(+0.52%)
Dec 13, 2018
9.470
9.600
9.200
9.560
53,871
-0.05(-0.52%)
Dec 12, 2018
9.760
9.760
9.360
9.610
76,069
+0.04(+0.42%)
Dec 11, 2018
9.250
10.03
9.250
9.570
84,873
+0.50(+5.51%)
Dec 10, 2018
9.330
9.340
9.000
9.070
70,546
-0.36(-3.82%)
Dec 07, 2018
9.760
9.950
9.300
9.430
71,600
-0.23(-2.38%)
Dec 06, 2018
9.570
9.690
9.150
9.660
69,646
-0.06(-0.62%)
Dec 04, 2018
10.31
10.31
9.660
9.720
89,200
-0.59(-5.72%)
Dec 03, 2018
10.24
10.38
9.760
10.31
73,472
+0.25(+2.49%)
Nov 30, 2018
10.68
10.87
10.00
10.06
92,300
-0.69(-6.42%)
Nov 29, 2018
10.64
10.97
10.54
10.75
93,360
+0.10(+0.94%)
Nov 28, 2018
10.31
10.83
10.21
10.65
150,523
+0.35(+3.40%)
Nov 27, 2018
10.81
11.01
10.17
10.30
93,988
-0.54(-4.98%)
Nov 26, 2018
10.65
10.92
10.65
10.84
72,566
+0.30(+2.85%)
Nov 23, 2018
10.69
10.78
10.26
10.54
90,900
-0.42(-3.83%)
Nov 21, 2018
10.96
10.96
10.96
0
+0.16(+1.48%)
Nov 20, 2018
10.61
10.88
10.48
10.80
80,934
+0.02(+0.19%)
Nov 19, 2018
10.90
10.97
10.61
10.78
60,423
-0.12(-1.10%)
Nov 16, 2018
11.03
11.08
10.59
10.90
101,400
-0.14(-1.27%)
Nov 15, 2018
10.64
11.17
10.64
11.04
51,268
+0.32(+2.99%)
Nov 14, 2018
10.81
10.94
10.56
10.72
100,885
-0.12(-1.11%)
Nov 13, 2018
11.27
11.27
10.61
10.84
109,977
-0.38(-3.39%)
Nov 12, 2018
11.32
11.63
10.97
11.22
56,317
-0.12(-1.06%)
Nov 09, 2018
11.63
11.63
11.03
11.34
61,300
-0.37(-3.16%)
Nov 08, 2018
11.91
12.10
11.52
11.71
40,751
-0.29(-2.42%)
Nov 07, 2018
13.15
13.15
11.73
12.00
42,608
+0.19(+1.61%)
Nov 06, 2018
11.85
12.23
11.63
11.81
28,008
-0.03(-0.25%)
Nov 05, 2018
11.59
11.92
11.30
11.84
54,492
+0.29(+2.51%)
Nov 02, 2018
11.38
11.66
11.23
11.55
34,800
+0.19(+1.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.