Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	19.78	19.82	19.43	19.65	93,700	-0.20(-1.01%)
Nov 27, 2019	19.55	19.88	19.49	19.85	172,300	+0.39(+2.00%)
Nov 26, 2019	20.07	20.35	19.41	19.46	298,451	-0.69(-3.42%)
Nov 25, 2019	19.96	20.39	19.96	20.15	319,276	+0.24(+1.21%)
Nov 22, 2019	20.29	20.31	19.66	19.91	408,400	-0.36(-1.78%)
Nov 21, 2019	19.88	20.42	19.67	20.27	497,162	+0.53(+2.68%)
Nov 20, 2019	19.45	19.93	19.39	19.74	306,383	+0.08(+0.41%)
Nov 19, 2019	20.18	20.33	19.64	19.66	218,113	-0.47(-2.33%)
Nov 18, 2019	20.14	20.26	19.88	20.13	175,580	-0.04(-0.20%)
Nov 15, 2019	20.19	20.50	19.98	20.17	274,700	+0.12(+0.60%)
Nov 14, 2019	19.73	20.20	19.63	20.05	707,060	+0.22(+1.11%)
Nov 13, 2019	19.97	20.07	19.71	19.83	231,877	-0.14(-0.70%)
Nov 12, 2019	19.71	20.17	19.70	19.97	228,366	+0.06(+0.30%)
Nov 11, 2019	19.75	20.11	19.70	19.91	221,682	+0.06(+0.30%)
Nov 08, 2019	19.69	20.02	19.58	19.85	202,100	+0.05(+0.25%)
Nov 07, 2019	20.37	20.52	19.74	19.80	355,908	-0.31(-1.54%)
Nov 06, 2019	20.14	20.36	19.93	20.11	308,623	-0.01(-0.05%)
Nov 05, 2019	20.03	20.78	20.01	20.12	352,825	+0.15(+0.75%)
Nov 04, 2019	19.99	20.43	19.85	19.97	207,241	+0.12(+0.60%)
Nov 01, 2019	19.92	20.00	19.50	19.85	280,500	+0.06(+0.30%)
Oct 31, 2019	20.17	20.39	19.53	19.79	386,245	-0.36(-1.79%)
Oct 30, 2019	20.71	20.84	20.08	20.15	432,169	-0.70(-3.36%)
Oct 29, 2019	21.20	21.51	20.80	20.85	413,373	-0.35(-1.65%)
Oct 28, 2019	21.39	21.82	20.96	21.20	684,931	-0.28(-1.30%)
Oct 25, 2019	20.06	21.80	19.85	21.48	728,600	+1.42(+7.08%)
Oct 24, 2019	21.00	21.28	19.64	20.06	928,944	-1.03(-4.88%)
Oct 23, 2019	22.08	22.19	18.90	21.09	2,485,895	-3.77(-15.16%)
Oct 22, 2019	25.30	25.42	24.70	24.86	437,076	-0.49(-1.93%)
Oct 21, 2019	24.93	25.70	24.93	25.35	381,119	+0.60(+2.42%)
Oct 18, 2019	25.08	25.31	24.74	24.75	229,400	-0.33(-1.32%)
Oct 17, 2019	25.12	25.34	24.58	25.08	254,461	+0.01(+0.04%)
Oct 16, 2019	25.19	25.36	24.83	25.07	236,474	-0.11(-0.44%)
Oct 15, 2019	25.63	25.72	25.08	25.18	277,881	-0.38(-1.49%)
Oct 14, 2019	25.68	25.76	25.33	25.56	155,400	-0.14(-0.54%)
Oct 11, 2019	25.53	25.93	25.53	25.70	189,700	+0.40(+1.58%)
Oct 10, 2019	25.72	25.92	25.27	25.30	192,391	-0.28(-1.09%)
Oct 09, 2019	25.68	26.07	25.50	25.58	169,417	-0.10(-0.39%)
Oct 08, 2019	26.05	26.10	25.43	25.68	171,949	-0.51(-1.95%)
Oct 07, 2019	25.99	26.42	25.61	26.19	178,127	-0.06(-0.23%)
Oct 04, 2019	26.21	26.56	25.91	26.25	141,200	+0.15(+0.57%)
Oct 03, 2019	26.44	26.60	25.59	26.10	264,378	-0.33(-1.25%)
Oct 02, 2019	26.34	26.62	26.06	26.43	220,954	-0.01(-0.04%)
Oct 01, 2019	26.52	27.40	26.41	26.44	244,286	+0.04(+0.15%)
Sep 30, 2019	26.51	27.02	26.19	26.40	270,134	-0.08(-0.30%)
Sep 27, 2019	26.50	26.96	26.40	26.48	259,200	+0.06(+0.23%)
Sep 26, 2019	26.86	27.01	25.98	26.42	226,255	-0.47(-1.75%)
Sep 25, 2019	27.21	27.45	26.78	26.89	274,871	-0.21(-0.77%)
Sep 24, 2019	27.12	27.27	26.63	27.10	433,939	+0.05(+0.18%)
Sep 23, 2019	26.09	27.26	25.95	27.05	334,284	+0.98(+3.76%)
Sep 20, 2019	28.17	28.34	25.93	26.07	511,000	-2.10(-7.45%)
Sep 19, 2019	28.54	28.74	28.12	28.17	314,759	-0.29(-1.02%)
Sep 18, 2019	28.76	28.76	28.23	28.46	219,983	-0.24(-0.84%)
Sep 17, 2019	29.12	29.33	28.40	28.70	321,725	-0.56(-1.91%)
Sep 16, 2019	28.62	29.32	28.35	29.26	362,030	+0.55(+1.92%)
Sep 13, 2019	28.65	29.53	28.49	28.71	342,900	+0.18(+0.63%)
Sep 12, 2019	28.52	28.75	27.95	28.53	391,104	+0.06(+0.21%)
Sep 11, 2019	26.95	28.55	26.95	28.47	371,492	+1.57(+5.84%)
Sep 10, 2019	27.20	27.64	26.58	26.90	407,710	-0.48(-1.75%)
Sep 09, 2019	27.19	27.46	26.71	27.38	387,124	+0.12(+0.44%)
Sep 06, 2019	26.92	27.46	26.64	27.26	261,800	+0.34(+1.26%)
Sep 05, 2019	26.22	27.00	25.96	26.92	194,218	+0.92(+3.54%)
Sep 04, 2019	26.27	26.91	25.84	26.00	293,941	-0.15(-0.57%)
Sep 03, 2019	26.42	26.51	25.64	26.15	342,879	-0.20(-0.76%)
Aug 30, 2019	26.79	26.95	26.25	26.35	180,300	-0.36(-1.35%)
Aug 29, 2019	26.99	27.36	26.64	26.71	163,580	-0.13(-0.48%)
Aug 28, 2019	26.70	27.21	26.70	26.84	248,290	+0.09(+0.34%)
Aug 27, 2019	27.77	28.10	26.60	26.75	204,437	-0.91(-3.29%)
Aug 26, 2019	27.82	28.11	27.15	27.66	173,633	+0.10(+0.36%)
Aug 23, 2019	28.35	28.38	27.35	27.56	351,300	-0.91(-3.20%)
Aug 22, 2019	29.83	30.18	28.45	28.47	256,902	-1.23(-4.14%)
Aug 21, 2019	28.79	29.83	28.50	29.70	333,761	+1.10(+3.85%)
Aug 20, 2019	28.71	29.11	28.51	28.60	193,431	-0.10(-0.35%)
Aug 19, 2019	27.80	28.82	27.76	28.70	235,397	+0.97(+3.50%)
Aug 16, 2019	28.03	28.35	27.57	27.73	261,800	-0.18(-0.64%)
Aug 15, 2019	27.97	28.80	27.89	27.91	190,735	-0.05(-0.18%)
Aug 14, 2019	27.70	28.34	27.55	27.96	325,333	+0.02(+0.07%)
Aug 13, 2019	28.55	29.07	27.84	27.94	169,588	-0.64(-2.24%)
Aug 12, 2019	29.00	29.13	28.35	28.58	284,743	-0.37(-1.28%)
Aug 09, 2019	28.78	29.34	28.74	28.95	359,400	+0.24(+0.84%)
Aug 08, 2019	27.28	29.27	27.28	28.71	657,573	+1.43(+5.24%)
Aug 07, 2019	28.35	28.39	23.26	27.28	1,333,960	-1.23(-4.31%)
Aug 06, 2019	29.36	29.55	28.18	28.51	305,522	-0.75(-2.56%)
Aug 05, 2019	28.23	29.55	28.13	29.26	276,540	+0.79(+2.77%)
Aug 02, 2019	29.50	29.62	28.40	28.47	355,100	-1.33(-4.46%)
Aug 01, 2019	29.89	30.54	29.64	29.80	176,476	-0.05(-0.17%)
Jul 31, 2019	30.80	30.80	29.73	29.85	209,685	-1.00(-3.24%)
Jul 30, 2019	30.23	31.09	30.18	30.85	158,786	+0.42(+1.38%)
Jul 29, 2019	30.60	30.77	30.19	30.43	179,310	-0.18(-0.59%)
Jul 26, 2019	30.02	30.76	29.94	30.61	224,000	+0.62(+2.07%)
Jul 25, 2019	30.79	30.79	29.94	29.99	98,739	-0.74(-2.41%)
Jul 24, 2019	30.16	30.79	29.95	30.73	159,068	+0.53(+1.75%)
Jul 23, 2019	30.06	30.50	29.87	30.20	174,112	+0.46(+1.55%)
Jul 22, 2019	30.31	30.66	29.73	29.74	313,789	-0.46(-1.52%)
Jul 19, 2019	31.03	31.24	30.18	30.20	129,200	-0.88(-2.83%)
Jul 18, 2019	30.78	31.18	30.51	31.08	124,882	+0.30(+0.97%)
Jul 17, 2019	30.54	30.79	30.40	30.78	134,869	+0.10(+0.33%)
Jul 16, 2019	31.30	31.30	30.37	30.68	161,051	-0.68(-2.17%)
Jul 15, 2019	31.37	31.38	31.00	31.36	121,733	+0.11(+0.35%)
Jul 12, 2019	30.91	31.48	30.71	31.25	140,500	+0.35(+1.13%)
Jul 11, 2019	30.20	31.03	30.19	30.90	140,052	+0.75(+2.49%)
Jul 10, 2019	30.36	30.60	29.85	30.15	156,188	-0.22(-0.72%)
Jul 09, 2019	30.59	30.76	30.06	30.37	223,285	-0.49(-1.59%)
Jul 08, 2019	31.50	31.50	30.80	30.86	120,954	-0.69(-2.19%)
Jul 05, 2019	30.73	31.57	30.73	31.55	152,800	+0.74(+2.40%)
Jul 03, 2019	30.30	30.87	30.18	30.81	108,900	+0.62(+2.05%)
Jul 02, 2019	30.01	30.31	29.92	30.19	133,341	+0.21(+0.70%)
Jul 01, 2019	30.45	30.75	29.71	29.98	247,887	-0.43(-1.41%)
Jun 28, 2019	29.56	30.52	29.56	30.41	670,000	+0.90(+3.05%)
Jun 27, 2019	28.76	29.68	28.69	29.51	222,654	+0.74(+2.57%)
Jun 26, 2019	28.33	29.08	28.20	28.77	287,195	+0.40(+1.41%)
Jun 25, 2019	29.33	29.53	28.28	28.37	445,475	-0.91(-3.11%)
Jun 24, 2019	29.40	29.64	29.11	29.28	178,272	-0.13(-0.44%)
Jun 21, 2019	30.02	30.20	29.36	29.41	256,100	-0.78(-2.58%)
Jun 20, 2019	30.71	30.71	29.95	30.19	409,591	-0.35(-1.15%)
Jun 19, 2019	29.64	30.54	29.38	30.54	360,296	+0.84(+2.83%)
Jun 18, 2019	30.67	30.84	29.54	29.70	188,783	-0.86(-2.81%)
Jun 17, 2019	30.93	31.01	30.39	30.56	162,801	-0.20(-0.65%)
Jun 14, 2019	30.97	31.12	30.73	30.76	119,700	-0.39(-1.25%)
Jun 13, 2019	31.07	31.73	30.64	31.15	155,708	+0.03(+0.10%)
Jun 12, 2019	30.85	31.44	30.70	31.12	114,264	+0.24(+0.78%)
Jun 11, 2019	31.87	31.87	30.52	30.88	248,952	-0.77(-2.43%)
Jun 10, 2019	31.72	32.28	31.60	31.65	122,421	+0.00(+0.00%)
Jun 07, 2019	31.67	32.13	31.52	31.65	274,500	+0.04(+0.13%)
Jun 06, 2019	32.03	32.26	31.58	31.61	243,133	-0.30(-0.94%)
Jun 05, 2019	32.80	32.98	31.82	31.91	181,798	-0.78(-2.39%)
Jun 04, 2019	31.63	32.79	31.54	32.69	421,460	+1.06(+3.35%)
Jun 03, 2019	30.69	31.69	30.64	31.63	252,641	+1.06(+3.47%)
May 31, 2019	30.45	30.57	30.11	30.57	501,600	-0.11(-0.36%)
May 30, 2019	30.67	30.73	30.18	30.68	272,919	+0.08(+0.26%)
May 29, 2019	31.14	31.40	30.54	30.60	205,834	-0.82(-2.61%)
May 28, 2019	32.02	32.31	31.41	31.42	404,182	-0.56(-1.75%)
May 24, 2019	31.95	32.20	31.85	31.98	192,900	+0.25(+0.79%)
May 23, 2019	31.63	31.80	31.01	31.73	153,891	-0.10(-0.31%)
May 22, 2019	31.82	32.16	31.60	31.83	159,296	-0.09(-0.28%)
May 21, 2019	31.47	32.17	31.31	31.92	211,858	+0.44(+1.40%)
May 20, 2019	31.48	31.73	31.28	31.48	126,183	-0.30(-0.94%)
May 17, 2019	32.08	32.20	31.63	31.78	200,700	-0.57(-1.76%)
May 16, 2019	32.22	32.72	32.22	32.35	219,534	+0.20(+0.62%)
May 15, 2019	31.52	32.35	31.52	32.15	255,096	+0.47(+1.48%)
May 14, 2019	31.44	31.82	31.32	31.68	204,372	+0.31(+0.99%)
May 13, 2019	31.37	31.60	31.02	31.37	205,882	-0.34(-1.07%)
May 10, 2019	31.00	31.72	30.91	31.71	276,500	+0.71(+2.29%)
May 09, 2019	30.29	31.28	30.06	31.00	252,621	+0.53(+1.74%)
May 08, 2019	30.99	31.09	30.20	30.47	211,633	-0.52(-1.68%)
May 07, 2019	31.09	31.35	30.86	30.99	280,625	+0.05(+0.16%)
May 06, 2019	30.16	31.30	30.04	30.94	299,380	+0.61(+2.01%)
May 03, 2019	30.14	30.34	29.85	30.33	169,100	+0.29(+0.97%)
May 02, 2019	30.22	30.54	29.25	30.04	236,609	-0.16(-0.53%)
May 01, 2019	30.18	30.55	30.01	30.20	359,874	+0.08(+0.27%)
Apr 30, 2019	30.50	30.71	29.95	30.12	380,463	-0.46(-1.50%)
Apr 29, 2019	31.24	31.74	30.32	30.58	595,782	-0.72(-2.30%)
Apr 26, 2019	30.50	32.32	30.50	31.30	440,300	+0.63(+2.05%)
Apr 25, 2019	31.23	31.69	30.50	30.67	459,298	-0.68(-2.17%)
Apr 24, 2019	36.50	36.50	29.42	31.35	1,987,722	-4.87(-13.45%)
Apr 23, 2019	35.40	36.28	35.14	36.22	460,983	+0.82(+2.32%)
Apr 22, 2019	35.42	35.48	35.04	35.40	261,391	-0.02(-0.06%)
Apr 18, 2019	35.85	36.04	35.28	35.42	146,200	-0.55(-1.53%)
Apr 17, 2019	36.97	37.00	35.78	35.97	250,123	-1.03(-2.78%)
Apr 16, 2019	37.20	37.43	36.94	37.00	264,380	+0.05(+0.14%)
Apr 15, 2019	36.51	37.15	36.30	36.95	304,780	+0.49(+1.34%)
Apr 12, 2019	36.83	36.88	36.04	36.46	312,800	-0.39(-1.06%)
Apr 11, 2019	36.66	36.94	36.33	36.85	195,544	+0.27(+0.74%)
Apr 10, 2019	36.24	36.59	36.05	36.58	163,513	+0.36(+0.99%)
Apr 09, 2019	35.74	36.53	35.74	36.22	181,256	+0.58(+1.63%)
Apr 08, 2019	36.08	36.28	35.44	35.64	168,207	-0.43(-1.19%)
Apr 05, 2019	35.89	36.77	35.88	36.07	586,700	+0.29(+0.81%)
Apr 04, 2019	35.04	35.80	35.01	35.78	266,597	+0.68(+1.94%)
Apr 03, 2019	34.34	35.16	34.31	35.10	191,512	+0.85(+2.48%)
Apr 02, 2019	34.22	34.40	33.79	34.25	197,845	+0.07(+0.20%)
Apr 01, 2019	34.25	34.44	33.50	34.18	214,574	+0.05(+0.15%)
Mar 29, 2019	34.30	34.58	33.90	34.13	375,800	+0.10(+0.29%)
Mar 28, 2019	33.58	34.24	33.58	34.03	197,659	+0.52(+1.55%)
Mar 27, 2019	33.23	33.70	32.91	33.51	257,350	+0.28(+0.84%)
Mar 26, 2019	33.27	33.56	32.89	33.23	210,764	+0.03(+0.09%)
Mar 25, 2019	32.60	33.37	32.07	33.20	232,754	+0.60(+1.84%)
Mar 22, 2019	33.17	33.40	32.56	32.60	271,200	-0.63(-1.90%)
Mar 21, 2019	32.76	33.34	32.76	33.23	351,884	+0.34(+1.03%)
Mar 20, 2019	33.33	33.50	32.67	32.89	129,989	-0.41(-1.23%)
Mar 19, 2019	33.36	33.48	33.05	33.30	221,494	+0.02(+0.06%)
Mar 18, 2019	33.75	33.82	33.09	33.28	220,679	-0.50(-1.48%)
Mar 15, 2019	33.72	34.30	33.41	33.78	495,600	+0.16(+0.48%)
Mar 14, 2019	33.75	33.83	33.40	33.62	207,478	-0.09(-0.27%)
Mar 13, 2019	33.50	33.85	33.19	33.71	271,720	+0.24(+0.72%)
Mar 12, 2019	33.35	33.53	32.74	33.47	213,491	+0.09(+0.27%)
Mar 11, 2019	32.56	33.44	32.38	33.38	257,608	+0.82(+2.52%)
Mar 08, 2019	32.41	32.90	32.36	32.56	136,600	+0.12(+0.37%)
Mar 07, 2019	32.27	32.47	32.02	32.44	209,298	+0.00(+0.00%)
Mar 06, 2019	32.29	32.56	31.74	32.44	428,190	+0.05(+0.15%)
Mar 05, 2019	32.35	32.67	32.15	32.39	177,685	+0.05(+0.15%)
Mar 04, 2019	32.61	32.65	32.08	32.34	270,900	-0.28(-0.86%)
Mar 01, 2019	32.22	32.75	32.13	32.62	188,300	+0.58(+1.81%)
Feb 28, 2019	32.26	32.34	31.72	32.04	334,169	-0.19(-0.59%)
Feb 27, 2019	32.32	32.54	31.84	32.23	251,354	-0.18(-0.56%)
Feb 26, 2019	32.57	32.80	32.18	32.41	314,416	-0.26(-0.80%)
Feb 25, 2019	32.97	33.05	32.30	32.67	307,800	-0.17(-0.52%)
Feb 22, 2019	32.71	33.03	32.14	32.84	329,100	+0.18(+0.55%)
Feb 21, 2019	31.97	32.85	31.84	32.66	251,241	+0.66(+2.06%)
Feb 20, 2019	32.16	32.16	31.62	32.00	256,516	-0.23(-0.71%)
Feb 19, 2019	32.08	32.36	32.04	32.23	391,974	+0.17(+0.53%)
Feb 15, 2019	32.21	32.71	31.99	32.06	281,900	+0.08(+0.25%)
Feb 14, 2019	32.16	32.49	31.88	31.98	201,475	-0.18(-0.56%)
Feb 13, 2019	32.00	32.32	31.61	32.16	333,576	+0.16(+0.50%)
Feb 12, 2019	32.10	32.30	31.71	32.00	212,242	+0.05(+0.16%)
Feb 11, 2019	31.21	32.07	31.02	31.95	320,576	+0.77(+2.47%)
Feb 08, 2019	30.91	31.37	30.90	31.18	158,300	+0.07(+0.23%)
Feb 07, 2019	31.09	31.28	30.76	31.11	249,352	-0.03(-0.10%)
Feb 06, 2019	31.90	31.91	31.12	31.14	327,694	-0.78(-2.44%)
Feb 05, 2019	31.98	32.11	31.47	31.92	265,939	+0.09(+0.28%)
Feb 04, 2019	31.63	32.38	31.50	31.83	421,392	+0.20(+0.63%)
Feb 01, 2019	31.47	31.94	31.17	31.63	474,300	+0.12(+0.38%)
Jan 31, 2019	29.93	31.53	29.65	31.51	613,048	+1.58(+5.28%)
Jan 30, 2019	29.85	30.03	29.09	29.93	341,678	+0.03(+0.10%)
Jan 29, 2019	29.49	30.24	29.25	29.90	421,794	+0.42(+1.42%)
Jan 28, 2019	29.40	29.89	28.88	29.48	449,712	+0.08(+0.27%)
Jan 25, 2019	30.20	30.43	28.73	29.40	794,800	-0.80(-2.65%)
Jan 24, 2019	29.69	30.47	28.87	30.20	1,100,744	+0.56(+1.89%)
Jan 23, 2019	23.70	29.83	21.28	29.64	2,802,184	+3.78(+14.62%)
Jan 22, 2019	25.59	26.02	25.56	25.86	621,121	+0.27(+1.06%)
Jan 18, 2019	25.22	25.91	24.88	25.59	324,900	+0.43(+1.71%)
Jan 17, 2019	24.89	25.60	24.89	25.16	250,775	+0.27(+1.08%)
Jan 16, 2019	24.85	25.29	24.75	24.89	257,699	+0.01(+0.04%)
Jan 15, 2019	24.30	24.92	24.09	24.88	214,328	+0.67(+2.77%)
Jan 14, 2019	24.48	24.68	23.82	24.21	195,101	-0.37(-1.51%)
Jan 11, 2019	24.87	24.91	24.11	24.58	278,400	-0.36(-1.44%)
Jan 10, 2019	24.96	25.32	24.63	24.94	215,548	-0.08(-0.32%)
Jan 09, 2019	24.25	25.78	24.07	25.02	814,464	+0.74(+3.05%)
Jan 08, 2019	24.37	24.46	23.65	24.28	372,399	+0.02(+0.08%)
Jan 07, 2019	24.10	24.55	23.83	24.26	263,880	+0.16(+0.66%)
Jan 04, 2019	23.89	24.35	23.55	24.10	344,800	+0.17(+0.71%)
Jan 03, 2019	24.00	24.10	23.44	23.93	285,627	-0.04(-0.17%)
Jan 02, 2019	24.63	24.73	23.67	23.97	269,337	-0.82(-3.31%)
Dec 31, 2018	24.51	24.85	24.42	24.79	269,800	+0.37(+1.52%)
Dec 28, 2018	23.90	24.64	23.85	24.42	281,900	+0.51(+2.13%)
Dec 27, 2018	23.31	23.92	23.28	23.91	312,295	+0.39(+1.66%)
Dec 26, 2018	22.64	23.54	22.44	23.52	232,761	+0.90(+3.98%)
Dec 24, 2018	22.61	22.84	22.34	22.62	118,000	-0.03(-0.13%)
Dec 21, 2018	23.24	23.35	22.64	22.65	376,300	-0.50(-2.16%)
Dec 20, 2018	22.78	23.50	22.78	23.15	419,164	+0.30(+1.31%)
Dec 19, 2018	22.89	23.30	22.73	22.85	422,134	-0.16(-0.70%)
Dec 18, 2018	22.73	23.30	22.70	23.01	264,550	+0.28(+1.23%)
Dec 17, 2018	22.66	23.01	22.20	22.73	472,249	+0.00(+0.00%)
Dec 14, 2018	22.74	23.10	22.60	22.73	269,400	-0.12(-0.53%)
Dec 13, 2018	23.19	23.38	22.75	22.85	331,991	-0.35(-1.51%)
Dec 12, 2018	23.30	23.76	22.86	23.20	239,475	-0.02(-0.09%)
Dec 11, 2018	23.43	23.73	22.85	23.22	345,368	+0.52(+2.29%)
Dec 10, 2018	22.94	23.08	22.56	22.70	209,850	-0.29(-1.26%)
Dec 07, 2018	23.21	23.46	22.85	22.99	226,100	-0.38(-1.63%)
Dec 06, 2018	23.71	23.92	23.21	23.37	258,951	-0.49(-2.05%)
Dec 04, 2018	24.22	24.63	23.80	23.86	405,800	-0.29(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.