Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DB Agriculture ETN Powershares
(NY:
AGF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 11, 2019
9.000
9.000
9.000
0
+0.00(+0.00%)
Apr 10, 2019
9.000
9.000
9.000
9.000
701
+0.01(+0.11%)
Apr 08, 2019
8.990
8.990
8.990
0
+0.00(+0.00%)
Apr 04, 2019
8.990
8.990
8.990
0
+0.00(+0.00%)
Apr 03, 2019
8.990
8.990
2
+0.00(+0.00%)
Mar 21, 2019
8.990
8.990
8.990
0
+0.14(+1.64%)
Mar 20, 2019
8.845
8.845
8.845
8.845
100
+0.63(+7.67%)
Mar 18, 2019
8.215
8.215
8.215
8.215
1
+0.00(+0.00%)
Mar 15, 2019
8.215
8.215
8.215
8.215
100
+0.00(+0.00%)
Mar 06, 2019
8.215
8.215
8.215
0
+0.00(+0.00%)
Mar 04, 2019
8.215
8.215
8.215
0
-0.57(-6.44%)
Feb 28, 2019
8.780
8.780
8.780
0
-0.38(-4.15%)
Feb 26, 2019
9.160
9.160
9.160
0
+0.00(+0.00%)
Feb 25, 2019
9.000
9.160
9.000
9.160
163
-0.82(-8.22%)
Feb 22, 2019
9.980
9.980
9.980
9.980
1,000
+2.04(+25.69%)
Feb 20, 2019
7.940
7.940
7.940
0
-0.88(-9.98%)
Feb 19, 2019
8.020
8.820
8.020
8.820
2,010
+0.12(+1.38%)
Feb 08, 2019
8.700
8.700
8.700
0
+0.00(+0.00%)
Feb 06, 2019
8.700
8.700
8.700
0
-0.06(-0.68%)
Jan 30, 2019
8.760
8.760
8.760
0
+0.00(+0.00%)
Jan 24, 2019
8.760
8.760
8.760
0
+0.00(+0.00%)
Jan 18, 2019
8.760
8.760
8.760
0
+0.40(+4.78%)
Jan 10, 2019
8.360
8.360
8.360
0
+0.00(+0.00%)
Jan 04, 2019
8.360
8.360
8.360
0
-0.84(-9.13%)
Jan 03, 2019
9.200
9.200
9.200
9.200
109
-0.14(-1.50%)
Jan 02, 2019
9.340
9.340
9.340
9.340
100
-0.34(-3.46%)
Dec 20, 2018
9.675
9.675
9.675
0
+0.00(+0.00%)
Dec 18, 2018
9.675
9.675
9.675
0
-0.38(-3.73%)
Dec 10, 2018
10.05
10.05
10.05
0
-2.45(-19.60%)
Dec 07, 2018
12.50
12.50
12.50
12.50
100
+0.00(+0.00%)
Dec 06, 2018
13.50
13.50
10.69
12.50
1,363
+2.31(+22.67%)
Dec 04, 2018
10.19
10.19
10.19
0
+0.00(+0.00%)
Dec 03, 2018
10.19
10.19
10.19
0
+0.00(+0.00%)
Nov 30, 2018
10.19
10.19
10.19
0
+0.00(+0.00%)
Nov 29, 2018
10.19
10.19
10.19
0
+0.00(+0.00%)
Nov 28, 2018
10.19
10.19
10.19
0
+0.00(+0.00%)
Nov 27, 2018
10.19
10.19
10.19
0
+0.00(+0.00%)
Nov 26, 2018
10.19
10.19
10.19
10.19
110
-0.86(-7.78%)
Nov 23, 2018
11.05
11.05
11.05
0
+0.00(+0.00%)
Nov 21, 2018
11.05
11.05
11.05
0
+0.00(+0.00%)
Nov 20, 2018
11.05
11.05
11.05
11.05
9
+0.00(+0.00%)
Nov 19, 2018
10.98
11.05
10.98
11.05
1,299
+0.06(+0.55%)
Nov 16, 2018
9.650
11.05
9.650
10.99
600
+1.53(+16.17%)
Nov 15, 2018
9.460
9.460
9.460
0
+0.00(+0.00%)
Nov 14, 2018
9.460
9.460
9.460
0
+0.00(+0.00%)
Nov 13, 2018
9.460
9.460
9.460
0
+0.00(+0.00%)
Nov 12, 2018
8.880
9.460
8.880
9.460
2,330
+0.21(+2.27%)
Nov 09, 2018
9.250
9.250
9.250
0
+0.00(+0.00%)
Nov 08, 2018
9.250
9.250
9.250
0
+0.00(+0.00%)
Nov 07, 2018
8.600
9.250
8.600
9.250
316
+0.18(+1.98%)
Nov 06, 2018
8.350
9.450
8.340
9.070
2,921
-0.43(-4.53%)
Nov 05, 2018
9.500
9.500
9.500
9.500
4,914
-1.55(-14.03%)
Nov 02, 2018
11.05
11.05
11.05
0
+0.00(+0.00%)
Nov 01, 2018
11.05
11.05
11.05
0
+0.00(+0.00%)
Oct 31, 2018
11.05
11.05
3
+0.00(+0.00%)
Oct 30, 2018
11.05
11.05
11.05
11.05
75
+0.00(+0.00%)
Oct 29, 2018
11.05
11.05
11.05
11.05
176
+0.00(+0.00%)
Oct 26, 2018
11.05
11.05
11.05
11.05
100
+0.00(+0.00%)
Oct 25, 2018
11.05
11.05
11.05
0
+0.00(+0.00%)
Oct 24, 2018
11.05
11.05
1
+0.00(+0.00%)
Oct 23, 2018
11.05
11.05
11.05
0
+0.00(+0.00%)
Oct 22, 2018
11.05
11.05
11.05
11.05
20
+0.00(+0.00%)
Oct 19, 2018
11.05
11.05
11.05
0
+0.00(+0.00%)
Oct 18, 2018
11.05
11.05
10.91
11.05
593
+0.05(+0.45%)
Oct 17, 2018
9.790
11.00
9.790
11.00
721
+0.34(+3.19%)
Oct 16, 2018
10.66
10.66
10.66
0
+0.00(+0.00%)
Oct 15, 2018
10.66
10.66
10.66
10.66
3
+0.00(+0.00%)
Oct 12, 2018
10.66
10.66
10.66
0
+0.00(+0.00%)
Oct 11, 2018
8.500
10.66
8.500
10.66
2,502
+3.46(+48.03%)
Oct 10, 2018
7.201
7.201
7.201
7.201
100
-1.61(-18.26%)
Oct 09, 2018
8.810
8.810
8.810
8.810
300
-0.33(-3.61%)
Oct 08, 2018
9.140
9.140
9.140
0
+0.00(+0.00%)
Oct 05, 2018
9.140
9.140
9.140
9.140
100
+0.00(+0.00%)
Oct 04, 2018
9.140
9.140
9.140
0
+0.00(+0.00%)
Oct 03, 2018
9.140
9.140
9.140
0
+0.00(+0.00%)
Oct 02, 2018
9.140
9.140
9.140
0
+0.00(+0.00%)
Oct 01, 2018
9.140
9.140
9.140
9.140
4
+0.00(+0.00%)
Sep 28, 2018
9.140
9.140
9.140
9.140
100
+0.00(+0.00%)
Sep 27, 2018
9.140
9.140
9.140
0
+0.00(+0.00%)
Sep 26, 2018
9.140
9.140
9.140
9.140
1
+0.00(+0.00%)
Sep 25, 2018
9.490
9.500
9.135
9.140
5,460
+0.09(+0.99%)
Sep 24, 2018
9.050
9.050
9.050
9.050
20
+0.00(+0.00%)
Sep 21, 2018
9.050
9.050
9.050
0
+0.00(+0.00%)
Sep 20, 2018
9.050
9.050
9.050
0
+0.00(+0.00%)
Sep 19, 2018
9.050
9.050
9.050
0
+0.00(+0.00%)
Sep 18, 2018
9.050
9.050
9.050
0
+0.00(+0.00%)
Sep 17, 2018
9.050
9.050
9.050
0
+0.00(+0.00%)
Sep 14, 2018
9.050
9.050
9.050
0
+0.00(+0.00%)
Sep 13, 2018
9.050
9.050
9.050
0
+0.00(+0.00%)
Sep 12, 2018
9.050
9.050
9.050
0
+0.00(+0.00%)
Sep 11, 2018
9.050
9.050
9.050
0
+0.00(+0.00%)
Sep 10, 2018
9.050
9.050
9.050
0
+0.00(+0.00%)
Sep 07, 2018
9.050
9.050
9.050
0
+0.00(+0.00%)
Sep 06, 2018
9.050
9.050
9.050
0
+0.00(+0.00%)
Sep 05, 2018
9.050
9.050
9.050
0
+0.00(+0.00%)
Sep 04, 2018
9.050
9.050
9.050
0
+0.00(+0.00%)
Aug 31, 2018
9.050
9.050
9.050
0
+0.00(+0.00%)
Aug 30, 2018
9.050
9.050
9.050
0
+0.00(+0.00%)
Aug 29, 2018
9.050
9.050
9.050
0
+0.00(+0.00%)
Aug 28, 2018
9.050
9.050
4
+0.00(+0.00%)
Aug 27, 2018
9.050
9.050
9.050
0
+0.00(+0.00%)
Aug 24, 2018
9.050
9.050
9.050
0
+0.00(+0.00%)
Aug 23, 2018
9.050
9.050
9.050
0
+0.00(+0.00%)
Aug 22, 2018
9.050
9.050
9.050
0
+0.00(+0.00%)
Aug 21, 2018
9.050
9.050
9.050
0
+0.00(+0.00%)
Aug 20, 2018
9.050
9.060
9.050
9.050
525
-1.48(-14.02%)
Aug 17, 2018
10.53
10.53
10.53
0
+0.00(+0.00%)
Aug 16, 2018
10.53
10.53
10.53
0
+0.00(+0.00%)
Aug 15, 2018
10.53
10.53
10.53
0
+0.00(+0.00%)
Aug 14, 2018
10.53
10.53
10.53
0
+0.00(+0.00%)
Aug 13, 2018
10.53
10.53
10.53
0
+0.00(+0.00%)
Aug 10, 2018
10.53
10.53
10.53
0
+0.00(+0.00%)
Aug 09, 2018
10.53
10.53
10.53
0
+0.00(+0.00%)
Aug 08, 2018
10.53
10.53
10.53
10.53
163
+1.53(+16.95%)
Aug 07, 2018
9.000
9.000
9.000
9.000
75
+0.00(+0.00%)
Aug 06, 2018
9.000
9.000
9.000
0
+0.00(+0.00%)
Aug 03, 2018
9.000
9.000
9.000
0
+0.00(+0.00%)
Aug 02, 2018
9.000
9.000
9.000
9.000
25
+0.00(+0.00%)
Aug 01, 2018
9.000
9.000
9.000
0
+0.00(+0.00%)
Jul 31, 2018
9.000
9.000
9.000
0
+0.00(+0.00%)
Jul 30, 2018
9.000
9.000
5
+0.00(+0.00%)
Jul 27, 2018
9.000
9.000
9.000
0
+0.00(+0.00%)
Jul 24, 2018
9.000
9.000
9.000
0
+1.47(+19.52%)
Jul 20, 2018
7.530
7.530
7.530
0
-1.23(-13.99%)
Jul 16, 2018
8.755
8.755
8.755
0
-0.49(-5.35%)
Jul 13, 2018
9.260
9.510
9.250
9.250
955
-0.75(-7.50%)
Jul 09, 2018
10.00
10.00
10.00
0
+0.75(+8.11%)
Jun 27, 2018
9.250
9.250
9.250
0
-2.61(-22.01%)
Jun 26, 2018
11.86
11.86
11.86
11.86
100
+2.65(+28.77%)
Jun 25, 2018
9.600
9.600
9.210
9.210
950
-0.39(-4.06%)
Jun 22, 2018
9.600
9.600
9.600
9.600
1,000
+0.20(+2.13%)
Jun 21, 2018
9.200
9.400
9.200
9.400
3,112
+0.30(+3.30%)
Jun 20, 2018
9.100
9.100
9.100
9.100
314
-0.86(-8.63%)
Jun 06, 2018
9.960
9.960
9.960
0
-0.44(-4.23%)
Jun 05, 2018
10.00
10.40
10.00
10.40
1,350
-0.71(-6.39%)
Jun 01, 2018
11.11
11.11
11.11
0
+2.15(+24.00%)
May 31, 2018
9.790
10.43
8.960
8.960
1,660
-0.83(-8.48%)
May 16, 2018
9.790
9.790
9.790
0
-1.09(-10.02%)
May 15, 2018
10.90
11.10
10.88
10.88
1,000
-0.62(-5.39%)
May 10, 2018
11.50
11.50
11.50
0
+1.44(+14.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.