Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aerogrow Intl Inc
(OP:
AERO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
1.500
1.600
1.420
1.460
7,341
-0.02(-1.35%)
Apr 29, 2019
1.425
1.480
1.425
1.480
6,447
+0.05(+3.50%)
Apr 26, 2019
1.430
1.550
1.430
1.430
5,100
-0.06(-4.03%)
Apr 25, 2019
1.490
1.490
1.450
1.490
5,014
+0.00(+0.00%)
Apr 24, 2019
1.500
1.590
1.400
1.490
9,854
-0.03(-2.30%)
Apr 23, 2019
1.500
1.670
1.470
1.525
6,276
+0.06(+4.45%)
Apr 22, 2019
1.400
1.500
1.400
1.460
10,454
+0.07(+5.04%)
Apr 18, 2019
1.350
1.390
1.250
1.390
2,200
+0.09(+6.92%)
Apr 17, 2019
1.290
1.390
1.250
1.300
4,615
-0.01(-0.76%)
Apr 16, 2019
1.340
1.365
1.220
1.310
20,808
-0.05(-3.68%)
Apr 15, 2019
1.450
1.450
1.320
1.360
26,038
-0.09(-6.21%)
Apr 12, 2019
1.500
1.500
1.370
1.450
24,000
-0.05(-3.33%)
Apr 11, 2019
1.570
1.570
1.500
1.500
8,416
-0.09(-5.66%)
Apr 10, 2019
1.600
1.600
1.520
1.590
2,853
+0.03(+1.92%)
Apr 09, 2019
1.560
1.560
1.540
1.560
11,657
-0.04(-2.50%)
Apr 08, 2019
1.680
1.680
1.550
1.600
10,738
-0.06(-3.90%)
Apr 05, 2019
1.620
1.700
1.600
1.665
6,500
+0.05(+3.42%)
Apr 04, 2019
1.660
1.700
1.550
1.610
4,845
+0.06(+3.87%)
Apr 03, 2019
1.550
1.600
1.550
1.550
6,577
+0.00(+0.00%)
Apr 02, 2019
1.560
1.600
1.550
1.550
7,258
-0.03(-1.90%)
Apr 01, 2019
1.620
1.620
1.520
1.580
3,708
+0.01(+0.64%)
Mar 29, 2019
1.640
1.675
1.560
1.570
20,300
-0.08(-4.85%)
Mar 28, 2019
1.690
1.690
1.610
1.650
2,379
-0.06(-3.51%)
Mar 27, 2019
1.595
1.710
1.595
1.710
6,465
+0.06(+3.64%)
Mar 26, 2019
1.730
1.730
1.550
1.650
3,716
-0.08(-4.62%)
Mar 25, 2019
1.580
1.730
1.580
1.730
3,627
+0.13(+8.12%)
Mar 22, 2019
1.670
1.680
1.580
1.600
25,200
-0.08(-4.76%)
Mar 21, 2019
1.680
1.700
1.675
1.680
16,216
-0.02(-1.18%)
Mar 20, 2019
1.670
1.700
1.670
1.700
1,724
+0.00(+0.00%)
Mar 19, 2019
1.695
1.700
1.670
1.700
5,244
+0.02(+1.19%)
Mar 18, 2019
1.740
1.740
1.680
1.680
24,327
-0.06(-3.45%)
Mar 15, 2019
1.680
1.760
1.680
1.740
7,800
+0.06(+3.57%)
Mar 14, 2019
1.700
1.725
1.680
1.680
9,167
-0.09(-5.08%)
Mar 13, 2019
1.798
1.798
1.770
1.770
1,097
+0.00(+0.00%)
Mar 12, 2019
1.775
1.785
1.730
1.770
1,126
+0.05(+2.91%)
Mar 11, 2019
1.730
1.850
1.720
1.720
3,633
-0.01(-0.58%)
Mar 08, 2019
1.700
1.730
1.700
1.730
5,700
+0.00(+0.00%)
Mar 07, 2019
1.810
1.810
1.700
1.730
2,365
-0.08(-4.42%)
Mar 06, 2019
2.000
2.200
1.810
1.810
6,273
-0.04(-2.16%)
Mar 05, 2019
1.850
1.861
1.850
1.850
5,673
+0.00(+0.00%)
Mar 04, 2019
1.715
1.870
1.700
1.850
17,459
+0.15(+8.82%)
Mar 01, 2019
1.730
1.740
1.610
1.700
18,300
-0.09(-5.03%)
Feb 28, 2019
1.830
1.830
1.790
1.790
1,870
+0.00(+0.00%)
Feb 27, 2019
1.810
1.865
1.790
1.790
10,528
-0.07(-3.76%)
Feb 26, 2019
1.810
1.860
1.800
1.860
31,823
+0.06(+3.33%)
Feb 25, 2019
1.800
1.800
1.730
1.800
11,601
+0.00(+0.00%)
Feb 22, 2019
1.890
1.890
1.700
1.800
20,000
+0.05(+2.86%)
Feb 21, 2019
1.750
1.750
1.730
1.750
3,924
+0.00(+0.00%)
Feb 20, 2019
1.900
1.900
1.720
1.750
15,133
+0.02(+1.16%)
Feb 19, 2019
1.630
1.880
1.610
1.730
32,419
-0.15(-7.98%)
Feb 15, 2019
1.866
1.930
1.866
1.880
9,300
+0.00(+0.00%)
Feb 14, 2019
1.850
1.990
1.780
1.880
18,186
+0.03(+1.62%)
Feb 13, 2019
1.760
1.860
1.760
1.850
17,486
+0.10(+5.71%)
Feb 12, 2019
2.190
2.190
1.580
1.750
154,111
-0.50(-22.22%)
Feb 11, 2019
2.205
2.250
2.160
2.250
21,189
+0.07(+3.21%)
Feb 08, 2019
2.225
2.225
2.080
2.180
13,600
-0.03(-1.36%)
Feb 07, 2019
2.190
2.350
2.190
2.210
12,816
-0.04(-1.78%)
Feb 06, 2019
2.280
2.300
2.250
2.250
4,730
-0.05(-2.17%)
Feb 05, 2019
2.450
2.450
2.200
2.300
10,302
+0.04(+1.77%)
Feb 04, 2019
2.380
2.380
2.250
2.260
8,993
-0.12(-5.04%)
Feb 01, 2019
2.380
2.450
2.310
2.380
3,900
-0.02(-0.83%)
Jan 31, 2019
2.400
2.450
2.380
2.400
23,173
-0.02(-0.83%)
Jan 30, 2019
2.390
2.450
2.390
2.420
5,247
+0.00(+0.00%)
Jan 29, 2019
2.450
2.450
2.385
2.420
3,180
-0.01(-0.41%)
Jan 28, 2019
2.390
2.450
2.350
2.430
8,094
+0.03(+1.25%)
Jan 25, 2019
2.310
2.400
2.310
2.400
10,900
+0.09(+3.90%)
Jan 24, 2019
2.425
2.490
2.300
2.310
20,067
-0.13(-5.33%)
Jan 23, 2019
2.260
2.450
2.260
2.440
14,765
+0.18(+7.96%)
Jan 22, 2019
2.350
2.380
2.260
2.260
1,524
+0.00(+0.00%)
Jan 18, 2019
2.290
2.380
2.230
2.260
3,200
-0.04(-1.74%)
Jan 17, 2019
2.290
2.340
2.290
2.300
1,985
+0.00(+0.00%)
Jan 16, 2019
2.200
2.380
2.200
2.300
4,268
+0.00(+0.00%)
Jan 15, 2019
2.150
2.300
2.150
2.300
7,614
+0.05(+2.22%)
Jan 14, 2019
2.190
2.380
2.190
2.250
18,191
+0.06(+2.74%)
Jan 11, 2019
2.190
2.250
2.170
2.190
3,900
+0.02(+0.92%)
Jan 10, 2019
2.170
2.180
2.170
2.170
1,569
+0.01(+0.28%)
Jan 09, 2019
2.240
2.250
2.160
2.164
5,018
-0.09(-3.82%)
Jan 08, 2019
2.220
2.250
2.150
2.250
3,326
-0.02(-0.88%)
Jan 07, 2019
2.390
2.460
2.150
2.270
23,880
-0.03(-1.30%)
Jan 04, 2019
2.210
2.300
2.090
2.300
8,600
+0.10(+4.55%)
Jan 03, 2019
2.315
2.490
2.100
2.200
5,919
-0.10(-4.35%)
Jan 02, 2019
2.230
2.300
2.230
2.300
1,852
+0.07(+3.14%)
Dec 31, 2018
2.150
2.230
2.100
2.230
16,800
+0.01(+0.45%)
Dec 28, 2018
2.160
2.220
2.160
2.220
1,500
+0.04(+1.83%)
Dec 27, 2018
2.240
2.240
2.130
2.180
14,666
-0.06(-2.68%)
Dec 26, 2018
2.225
2.240
2.200
2.240
7,715
+0.03(+1.36%)
Dec 24, 2018
2.200
2.210
2.200
2.210
3,100
+0.01(+0.45%)
Dec 21, 2018
2.350
2.400
2.200
2.200
12,300
-0.11(-4.76%)
Dec 20, 2018
2.350
2.350
2.250
2.310
11,556
-0.13(-5.33%)
Dec 19, 2018
2.270
2.440
2.270
2.440
2,385
+0.14(+6.09%)
Dec 18, 2018
2.335
2.335
2.280
2.300
4,896
-0.05(-2.13%)
Dec 17, 2018
2.450
2.450
2.300
2.350
4,116
-0.00(-0.04%)
Dec 14, 2018
2.500
2.500
2.330
2.351
2,800
-0.10(-4.04%)
Dec 13, 2018
2.280
2.500
2.280
2.450
20,003
+0.17(+7.46%)
Dec 12, 2018
2.280
2.315
2.280
2.280
3,584
+0.00(+0.00%)
Dec 11, 2018
2.330
2.335
2.280
2.280
2,080
-0.05(-2.15%)
Dec 10, 2018
2.450
2.450
2.300
2.330
7,455
-0.03(-1.27%)
Dec 07, 2018
2.355
2.370
2.300
2.360
15,200
+0.01(+0.43%)
Dec 06, 2018
2.350
2.396
2.350
2.350
8,893
-0.06(-2.49%)
Dec 04, 2018
2.400
2.410
2.350
2.410
10,500
-0.01(-0.62%)
Dec 03, 2018
2.600
2.600
2.350
2.425
8,409
+0.02(+1.04%)
Nov 30, 2018
2.420
2.550
2.370
2.400
7,400
-0.02(-0.83%)
Nov 29, 2018
2.600
2.600
2.420
2.420
1,797
+0.01(+0.41%)
Nov 28, 2018
2.470
2.550
2.380
2.410
6,804
-0.06(-2.43%)
Nov 27, 2018
2.680
2.680
2.470
2.470
4,179
-0.10(-3.89%)
Nov 26, 2018
2.500
2.570
2.380
2.570
8,487
+0.12(+4.90%)
Nov 23, 2018
2.410
2.450
2.410
2.450
1,500
+0.08(+3.38%)
Nov 21, 2018
2.370
2.370
2.370
0
+0.06(+2.60%)
Nov 20, 2018
2.310
2.350
2.290
2.310
7,494
-0.09(-3.75%)
Nov 19, 2018
2.455
2.480
2.280
2.400
5,976
-0.02(-0.83%)
Nov 16, 2018
2.500
2.500
2.230
2.420
31,700
-0.08(-3.20%)
Nov 15, 2018
2.680
2.740
2.200
2.500
27,027
-0.14(-5.30%)
Nov 14, 2018
2.652
2.740
2.600
2.640
12,478
+0.08(+3.13%)
Nov 13, 2018
2.430
2.750
2.430
2.560
42,311
+0.17(+6.89%)
Nov 12, 2018
2.310
2.500
2.200
2.395
14,676
+0.08(+3.68%)
Nov 09, 2018
2.580
2.580
2.310
2.310
7,600
-0.27(-10.47%)
Nov 08, 2018
2.480
2.640
2.410
2.580
29,016
+0.10(+4.03%)
Nov 07, 2018
2.270
2.480
2.210
2.480
12,320
+0.20(+8.77%)
Nov 06, 2018
2.210
2.300
2.210
2.280
9,204
-0.01(-0.44%)
Nov 05, 2018
2.300
2.300
2.200
2.290
7,918
+0.00(+0.22%)
Nov 02, 2018
2.190
2.480
2.180
2.285
26,300
-0.04(-1.93%)
Nov 01, 2018
2.280
2.340
2.250
2.330
18,522
-0.01(-0.43%)
Oct 31, 2018
2.350
2.380
2.300
2.340
11,835
-0.06(-2.50%)
Oct 30, 2018
2.420
2.420
2.260
2.400
9,935
+0.02(+0.84%)
Oct 29, 2018
2.500
2.500
2.270
2.380
23,249
-0.15(-5.93%)
Oct 26, 2018
2.650
2.650
2.500
2.530
11,100
-0.12(-4.53%)
Oct 25, 2018
2.570
2.690
2.570
2.650
3,097
+0.05(+1.92%)
Oct 24, 2018
2.690
2.690
2.573
2.600
1,404
+0.01(+0.39%)
Oct 23, 2018
2.620
2.655
2.550
2.590
10,865
-0.03(-1.15%)
Oct 22, 2018
2.850
2.860
2.620
2.620
17,890
-0.14(-5.07%)
Oct 19, 2018
2.650
2.760
2.650
2.760
3,600
+0.06(+2.22%)
Oct 18, 2018
2.750
2.750
2.620
2.700
8,591
-0.05(-1.82%)
Oct 17, 2018
2.770
2.870
2.750
2.750
4,288
-0.01(-0.36%)
Oct 16, 2018
2.840
2.850
2.760
2.760
17,000
-0.08(-2.95%)
Oct 15, 2018
2.870
2.870
2.630
2.844
3,721
+0.13(+4.94%)
Oct 12, 2018
2.660
2.900
2.650
2.710
18,800
+0.09(+3.44%)
Oct 11, 2018
2.650
2.660
2.620
2.620
9,787
-0.08(-2.96%)
Oct 10, 2018
2.830
2.830
2.610
2.700
5,781
-0.10(-3.57%)
Oct 09, 2018
2.800
2.880
2.600
2.800
25,053
-0.08(-2.78%)
Oct 08, 2018
3.150
3.150
2.880
2.880
23,635
-0.11(-3.68%)
Oct 05, 2018
3.150
3.190
2.980
2.990
17,400
+0.01(+0.34%)
Oct 04, 2018
2.900
3.025
2.900
2.980
12,337
+0.10(+3.47%)
Oct 03, 2018
2.820
2.940
2.800
2.880
22,488
+0.06(+2.13%)
Oct 02, 2018
2.650
2.850
2.650
2.820
17,041
+0.17(+6.42%)
Oct 01, 2018
2.695
2.800
2.550
2.650
21,223
-0.04(-1.67%)
Sep 28, 2018
2.765
2.915
2.695
2.695
49,800
-0.06(-2.00%)
Sep 27, 2018
2.700
2.830
2.700
2.750
32,233
-0.13(-4.51%)
Sep 26, 2018
3.150
3.190
2.700
2.880
58,642
-0.27(-8.57%)
Sep 25, 2018
3.190
3.270
2.910
3.150
18,292
-0.01(-0.32%)
Sep 24, 2018
3.250
3.270
3.100
3.160
25,041
-0.09(-2.77%)
Sep 21, 2018
3.180
3.400
3.150
3.250
85,600
+0.14(+4.50%)
Sep 20, 2018
3.000
3.290
3.000
3.110
61,580
+0.26(+9.12%)
Sep 19, 2018
2.675
3.090
2.500
2.850
26,548
+0.25(+9.62%)
Sep 18, 2018
2.490
2.670
2.410
2.600
9,694
+0.02(+0.78%)
Sep 17, 2018
2.570
2.650
2.410
2.580
10,286
+0.00(+0.00%)
Sep 14, 2018
2.590
2.600
2.580
2.580
1,300
+0.00(+0.00%)
Sep 13, 2018
2.500
2.850
2.500
2.580
4,000
+0.01(+0.39%)
Sep 12, 2018
2.640
2.640
2.535
2.570
6,363
-0.08(-3.02%)
Sep 11, 2018
2.830
2.830
2.650
2.650
3,212
-0.10(-3.64%)
Sep 10, 2018
2.750
2.750
2.560
2.750
8,362
-0.01(-0.36%)
Sep 07, 2018
2.800
2.800
2.640
2.760
6,300
-0.04(-1.43%)
Sep 06, 2018
2.750
2.800
2.700
2.800
5,717
+0.05(+1.82%)
Sep 05, 2018
2.480
2.750
2.270
2.750
28,875
+0.25(+10.00%)
Sep 04, 2018
2.640
2.640
2.480
2.500
10,767
-0.16(-6.02%)
Aug 31, 2018
2.660
2.660
2.660
0
-0.04(-1.48%)
Aug 30, 2018
2.580
2.790
2.580
2.700
4,913
+0.00(+0.00%)
Aug 29, 2018
2.850
2.880
2.510
2.700
37,606
-0.15(-5.26%)
Aug 28, 2018
3.000
3.000
2.800
2.850
12,200
-0.02(-0.70%)
Aug 27, 2018
2.970
3.100
2.770
2.870
37,931
-0.12(-4.08%)
Aug 24, 2018
3.100
3.260
2.910
2.992
36,300
-0.11(-3.48%)
Aug 23, 2018
2.910
3.300
2.910
3.100
37,638
+0.00(+0.00%)
Aug 22, 2018
2.900
3.300
2.835
3.100
81,027
+0.20(+6.90%)
Aug 21, 2018
2.500
2.900
2.500
2.900
33,069
+0.32(+12.40%)
Aug 20, 2018
2.380
2.650
2.350
2.580
68,008
+0.22(+9.32%)
Aug 17, 2018
2.400
2.450
2.360
2.360
13,900
+0.01(+0.43%)
Aug 16, 2018
2.280
2.400
2.280
2.350
9,516
+0.05(+2.17%)
Aug 15, 2018
2.320
2.390
2.260
2.300
11,675
-0.10(-4.17%)
Aug 14, 2018
2.310
2.400
2.310
2.400
17,907
+0.07(+3.00%)
Aug 13, 2018
2.340
2.350
2.310
2.330
12,500
+0.00(+0.00%)
Aug 10, 2018
2.250
2.330
2.250
2.330
5,200
-0.01(-0.43%)
Aug 09, 2018
2.350
2.350
2.250
2.340
7,938
+0.00(+0.00%)
Aug 08, 2018
2.340
2.340
2.260
2.340
902
+0.09(+4.00%)
Aug 07, 2018
2.320
2.350
2.250
2.250
6,410
-0.05(-2.17%)
Aug 06, 2018
2.350
2.350
2.295
2.300
1,316
+0.05(+2.22%)
Aug 03, 2018
2.280
2.300
2.250
2.250
6,500
-0.04(-1.75%)
Aug 02, 2018
2.310
2.320
2.280
2.290
11,133
-0.02(-0.87%)
Aug 01, 2018
2.290
2.400
2.290
2.310
3,071
-0.03(-1.41%)
Jul 31, 2018
2.400
2.400
2.300
2.343
12,710
-0.06(-2.37%)
Jul 30, 2018
2.340
2.420
2.340
2.400
2,963
+0.01(+0.42%)
Jul 27, 2018
2.450
2.450
2.390
2.390
2,200
-0.05(-2.05%)
Jul 26, 2018
2.340
2.454
2.340
2.440
9,871
-0.03(-1.21%)
Jul 25, 2018
2.340
2.470
2.340
2.470
13,014
+0.12(+5.11%)
Jul 24, 2018
2.360
2.390
2.340
2.350
11,871
+0.00(+0.00%)
Jul 23, 2018
2.380
2.400
2.350
2.350
6,491
-0.03(-1.26%)
Jul 20, 2018
2.350
2.440
2.350
2.380
8,235
+0.00(+0.00%)
Jul 19, 2018
2.420
2.430
2.380
2.380
980
+0.00(+0.00%)
Jul 18, 2018
2.420
2.420
2.380
2.380
1,629
-0.02(-0.83%)
Jul 17, 2018
2.450
2.480
2.350
2.400
16,006
-0.09(-3.61%)
Jul 16, 2018
2.500
2.500
2.454
2.490
2,616
+0.01(+0.40%)
Jul 13, 2018
2.490
2.490
2.360
2.480
3,706
+0.04(+1.64%)
Jul 12, 2018
2.490
2.490
2.440
2.440
1,944
-0.06(-2.40%)
Jul 11, 2018
2.495
2.500
2.490
2.500
2,731
+0.00(+0.00%)
Jul 10, 2018
2.500
2.500
2.494
2.500
2,413
+0.04(+1.63%)
Jul 09, 2018
2.475
2.550
2.460
2.460
19,659
+0.00(+0.00%)
Jul 06, 2018
2.420
2.490
2.350
2.460
2,131
+0.11(+4.68%)
Jul 05, 2018
2.410
2.500
2.320
2.350
3,780
-0.03(-1.47%)
Jul 03, 2018
2.385
2.385
2.385
0
+0.08(+3.70%)
Jul 02, 2018
2.500
2.560
2.300
2.300
6,630
-0.20(-8.00%)
Jun 29, 2018
2.572
2.600
2.500
2.500
10,583
-0.10(-3.85%)
Jun 28, 2018
2.500
2.680
2.450
2.600
10,229
+0.00(+0.00%)
Jun 27, 2018
2.500
2.680
2.500
2.600
9,140
+0.10(+4.00%)
Jun 26, 2018
2.360
2.500
2.360
2.500
7,318
+0.12(+5.04%)
Jun 25, 2018
2.600
2.600
2.380
2.380
5,343
-0.17(-6.67%)
Jun 22, 2018
2.355
2.930
2.350
2.550
19,600
+0.05(+2.00%)
Jun 21, 2018
2.330
2.620
2.330
2.500
48,096
+0.18(+7.76%)
Jun 20, 2018
2.310
2.400
2.270
2.320
6,135
-0.07(-2.93%)
Jun 19, 2018
2.350
2.400
2.290
2.390
3,587
+0.09(+3.91%)
Jun 18, 2018
2.350
2.360
2.290
2.300
4,199
-0.10(-3.97%)
Jun 15, 2018
2.440
2.440
2.395
7,409
-0.04(-1.84%)
Jun 14, 2018
2.365
2.440
2.310
2.440
2,088
+0.02(+0.95%)
Jun 13, 2018
2.280
2.440
2.280
2.417
9,573
+0.14(+6.01%)
Jun 12, 2018
2.445
2.445
2.280
2.280
7,110
-0.14(-5.79%)
Jun 11, 2018
2.410
2.440
2.275
2.420
10,282
+0.01(+0.41%)
Jun 08, 2018
2.330
2.450
2.290
2.410
6,418
+0.08(+3.43%)
Jun 07, 2018
2.290
2.330
2.200
2.330
4,911
+0.01(+0.43%)
Jun 06, 2018
2.270
2.340
2.270
2.320
8,106
+0.10(+4.50%)
Jun 05, 2018
2.305
2.305
2.210
2.220
7,731
-0.06(-2.63%)
Jun 04, 2018
2.300
2.390
2.280
2.280
6,545
-0.02(-0.87%)
Jun 01, 2018
2.360
2.370
2.300
2.300
7,253
+0.00(+0.00%)
May 31, 2018
2.350
2.350
2.280
2.300
4,118
+0.02(+0.88%)
May 30, 2018
2.250
2.360
2.250
2.280
8,795
-0.07(-2.98%)
May 29, 2018
2.325
2.360
2.230
2.350
18,315
+0.06(+2.62%)
May 25, 2018
2.290
2.290
2.290
0
-0.09(-3.78%)
May 24, 2018
2.360
2.390
2.350
2.380
2,372
+0.02(+0.85%)
May 23, 2018
2.385
2.420
2.360
2.360
4,060
+0.01(+0.43%)
May 22, 2018
2.440
2.440
2.350
2.350
4,981
+0.00(+0.00%)
May 21, 2018
2.360
2.430
2.330
2.350
5,105
+0.05(+2.17%)
May 18, 2018
2.395
2.490
2.300
2.300
2,124
+0.00(+0.00%)
May 17, 2018
2.450
2.450
2.300
2.300
6,304
-0.02(-0.86%)
May 16, 2018
2.400
2.405
2.310
2.320
12,982
-0.08(-3.33%)
May 15, 2018
2.450
2.450
2.400
2.400
2,564
-0.05(-2.04%)
May 14, 2018
2.310
2.490
2.310
2.450
8,110
+0.05(+2.08%)
May 11, 2018
2.425
2.425
2.400
2.400
1,474
-0.05(-2.04%)
May 10, 2018
2.550
2.550
2.320
2.450
12,650
+0.03(+1.24%)
May 09, 2018
2.360
2.450
2.320
2.420
7,445
+0.09(+3.86%)
May 08, 2018
2.345
2.354
2.330
2.330
1,762
-0.03(-1.27%)
May 07, 2018
2.360
2.360
2.330
2.360
4,643
-0.01(-0.42%)
May 04, 2018
2.370
2.370
2.370
2.370
830
-0.01(-0.42%)
May 03, 2018
2.350
2.380
2.350
2.380
4,926
+0.03(+1.28%)
May 02, 2018
2.290
2.350
2.290
2.350
7,862
+0.08(+3.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.