Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	14.30	14.53	13.92	14.09	517,671	-0.20(-1.40%)
Feb 27, 2019	14.31	14.39	13.92	14.29	475,260	-0.06(-0.42%)
Feb 26, 2019	14.50	14.79	14.26	14.35	468,368	-0.14(-0.97%)
Feb 25, 2019	15.11	15.85	14.25	14.49	1,103,037	-0.61(-4.04%)
Feb 22, 2019	14.47	16.11	14.35	15.10	1,052,700	+1.19(+8.55%)
Feb 21, 2019	14.10	14.28	13.61	13.91	673,736	-0.19(-1.35%)
Feb 20, 2019	14.05	14.37	13.71	14.10	1,018,045	+0.05(+0.36%)
Feb 19, 2019	13.68	14.20	13.55	14.05	919,798	+0.37(+2.70%)
Feb 15, 2019	12.62	13.79	12.58	13.68	790,800	+1.12(+8.92%)
Feb 14, 2019	13.10	13.20	12.48	12.56	553,670	-0.65(-4.92%)
Feb 13, 2019	12.70	13.26	12.66	13.21	591,326	+0.35(+2.72%)
Feb 12, 2019	12.77	12.99	12.66	12.86	498,385	+0.10(+0.78%)
Feb 11, 2019	12.20	12.78	12.20	12.76	551,526	+0.56(+4.59%)
Feb 08, 2019	11.52	12.23	11.45	12.20	427,800	+0.67(+5.81%)
Feb 07, 2019	12.01	12.39	11.52	11.53	570,924	-0.49(-4.08%)
Feb 06, 2019	12.11	12.14	11.90	12.02	195,412	-0.09(-0.74%)
Feb 05, 2019	11.94	12.76	11.85	12.11	409,571	+0.17(+1.42%)
Feb 04, 2019	11.78	11.95	11.66	11.94	225,866	+0.16(+1.36%)
Feb 01, 2019	11.86	11.88	11.50	11.78	327,500	-0.08(-0.67%)
Jan 31, 2019	11.47	12.16	11.42	11.86	586,086	+0.41(+3.58%)
Jan 30, 2019	11.43	11.55	11.09	11.45	511,030	+0.06(+0.53%)
Jan 29, 2019	11.28	11.41	11.14	11.39	304,307	+0.19(+1.70%)
Jan 28, 2019	11.41	11.46	11.11	11.20	430,841	-0.38(-3.28%)
Jan 25, 2019	11.55	11.67	11.18	11.58	609,000	+0.09(+0.78%)
Jan 24, 2019	11.42	11.69	11.35	11.49	338,462	+0.02(+0.17%)
Jan 23, 2019	11.66	12.37	11.39	11.47	552,930	-0.18(-1.55%)
Jan 22, 2019	12.11	12.11	11.45	11.65	569,188	-0.51(-4.19%)
Jan 18, 2019	11.72	12.17	11.66	12.16	568,300	+0.40(+3.40%)
Jan 17, 2019	11.44	11.77	11.24	11.76	618,446	+0.30(+2.62%)
Jan 16, 2019	11.06	11.92	11.05	11.46	480,307	+0.39(+3.52%)
Jan 15, 2019	10.71	11.18	10.41	11.07	601,207	+0.37(+3.46%)
Jan 14, 2019	10.80	11.09	10.64	10.70	667,958	-0.22(-2.01%)
Jan 11, 2019	10.61	11.00	10.46	10.92	639,700	+0.25(+2.34%)
Jan 10, 2019	10.63	10.88	10.41	10.67	704,508	-0.01(-0.09%)
Jan 09, 2019	11.29	11.44	10.61	10.68	590,312	-0.52(-4.64%)
Jan 08, 2019	11.36	11.44	10.60	11.20	885,814	-0.09(-0.80%)
Jan 07, 2019	10.59	11.39	10.45	11.29	775,818	+0.82(+7.83%)
Jan 04, 2019	10.80	10.94	9.550	10.47	1,666,700	-0.19(-1.78%)
Jan 03, 2019	11.32	11.32	10.50	10.66	594,182	-0.64(-5.66%)
Jan 02, 2019	10.89	11.42	10.64	11.30	552,348	+0.26(+2.36%)
Dec 31, 2018	11.11	11.30	10.59	11.04	573,800	+0.02(+0.18%)
Dec 28, 2018	10.58	11.35	10.42	11.02	404,100	+0.44(+4.16%)
Dec 27, 2018	11.12	11.31	10.18	10.58	547,959	-0.74(-6.54%)
Dec 26, 2018	10.43	11.34	10.27	11.32	480,917	+1.00(+9.69%)
Dec 24, 2018	10.36	10.85	10.17	10.32	240,300	-0.17(-1.62%)
Dec 21, 2018	11.13	11.13	10.25	10.49	3,323,700	-0.59(-5.32%)
Dec 20, 2018	10.81	11.42	10.80	11.08	654,384	+0.24(+2.21%)
Dec 19, 2018	11.40	11.94	10.82	10.84	886,684	-0.32(-2.87%)
Dec 18, 2018	11.26	11.60	11.00	11.16	818,412	+0.04(+0.36%)
Dec 17, 2018	11.38	12.19	11.09	11.12	1,159,152	-0.27(-2.37%)
Dec 14, 2018	11.14	11.50	10.96	11.39	469,400	+0.21(+1.88%)
Dec 13, 2018	11.95	12.08	11.16	11.18	910,075	-0.79(-6.60%)
Dec 12, 2018	11.68	12.00	11.46	11.97	780,172	+0.41(+3.55%)
Dec 11, 2018	13.09	13.09	11.26	11.56	1,139,027	-1.34(-10.39%)
Dec 10, 2018	14.10	14.23	12.44	12.90	2,272,074	-1.35(-9.47%)
Dec 07, 2018	12.09	14.60	11.45	14.25	8,482,200	+2.17(+17.96%)
Dec 06, 2018	10.37	12.09	10.10	12.08	1,348,459	+0.91(+8.15%)
Dec 04, 2018	12.14	12.27	11.11	11.17	937,000	-1.01(-8.29%)
Dec 03, 2018	12.06	12.30	11.88	12.18	514,808	+0.34(+2.87%)
Nov 30, 2018	12.03	12.16	11.48	11.84	630,200	-0.33(-2.71%)
Nov 29, 2018	12.50	12.70	12.11	12.17	347,302	-0.42(-3.34%)
Nov 28, 2018	11.71	12.60	11.61	12.59	337,262	+0.95(+8.16%)
Nov 27, 2018	11.93	12.12	11.52	11.64	350,941	-0.42(-3.48%)
Nov 26, 2018	12.66	12.88	11.79	12.06	382,190	-0.43(-3.44%)
Nov 23, 2018	12.37	12.85	12.37	12.49	157,000	-0.07(-0.56%)
Nov 21, 2018		12.56	12.56	12.56	0	+0.43(+3.54%)
Nov 20, 2018	12.30	12.63	12.08	12.13	264,671	-0.37(-2.96%)
Nov 19, 2018	13.18	13.43	12.42	12.50	285,806	-0.73(-5.52%)
Nov 16, 2018	13.14	13.45	12.88	13.23	488,200	-0.04(-0.30%)
Nov 15, 2018	12.55	13.45	12.43	13.27	466,217	+0.61(+4.82%)
Nov 14, 2018	12.95	13.19	12.42	12.66	434,862	-0.12(-0.94%)
Nov 13, 2018	13.30	13.75	12.73	12.78	423,793	-0.37(-2.81%)
Nov 12, 2018	13.15	13.37	12.41	13.15	389,032	+0.04(+0.27%)
Nov 09, 2018	13.99	14.21	12.98	13.12	392,800	-1.38(-9.55%)
Nov 08, 2018	14.10	14.80	13.55	14.50	486,630	+0.02(+0.14%)
Nov 07, 2018	13.80	15.35	12.88	14.48	727,518	+0.05(+0.35%)
Nov 06, 2018	13.93	14.88	13.58	14.43	621,771	+0.54(+3.89%)
Nov 05, 2018	14.00	14.48	12.95	13.89	662,612	+0.23(+1.68%)
Nov 02, 2018	14.02	14.06	13.25	13.66	584,800	+0.13(+0.96%)
Nov 01, 2018	12.57	13.55	12.57	13.53	756,001	+1.02(+8.15%)
Oct 31, 2018	12.74	13.20	12.47	12.51	651,908	-0.11(-0.87%)
Oct 30, 2018	12.06	12.72	11.82	12.62	588,605	+0.51(+4.21%)
Oct 29, 2018	12.66	12.93	11.83	12.11	629,572	-0.34(-2.73%)
Oct 26, 2018	12.08	12.74	11.72	12.45	822,300	-0.25(-1.97%)
Oct 25, 2018	13.16	13.67	12.65	12.70	721,762	-0.34(-2.61%)
Oct 24, 2018	13.85	14.40	13.03	13.04	746,555	-0.76(-5.51%)
Oct 23, 2018	13.21	14.19	12.55	13.80	656,860	+0.04(+0.29%)
Oct 22, 2018	13.82	14.00	13.44	13.76	769,882	+0.11(+0.81%)
Oct 19, 2018	14.67	14.93	13.47	13.65	911,900	-1.09(-7.39%)
Oct 18, 2018	15.08	15.09	14.38	14.74	804,584	-0.36(-2.38%)
Oct 17, 2018	14.71	15.58	14.50	15.10	1,448,625	+0.39(+2.65%)
Oct 16, 2018	15.20	15.49	13.95	14.71	3,328,211	-0.64(-4.17%)
Oct 15, 2018	16.15	16.48	15.31	15.35	1,502,479	-0.75(-4.66%)
Oct 12, 2018	18.60	18.84	15.58	16.10	2,015,000	-2.51(-13.49%)
Oct 11, 2018	20.84	20.85	18.40	18.61	1,016,807	-2.37(-11.30%)
Oct 10, 2018	20.68	21.74	20.68	20.98	777,868	+0.31(+1.50%)
Oct 09, 2018	20.21	21.10	20.12	20.67	874,997	+0.41(+2.02%)
Oct 08, 2018	21.18	21.83	19.94	20.26	883,459	-1.01(-4.75%)
Oct 05, 2018	21.60	22.18	21.04	21.27	483,200	-0.30(-1.39%)
Oct 04, 2018	22.43	22.82	21.46	21.57	460,546	-0.72(-3.23%)
Oct 03, 2018	22.85	23.02	21.76	22.29	1,334,267	-0.70(-3.04%)
Oct 02, 2018	25.00	25.81	22.75	22.99	629,633	-2.20(-8.73%)
Oct 01, 2018	25.00	26.48	22.46	25.19	1,049,048	-1.11(-4.22%)
Sep 28, 2018	24.50	26.50	24.31	26.30	677,100	+1.75(+7.13%)
Sep 27, 2018	24.35	25.10	24.15	24.55	369,822	+0.25(+1.03%)
Sep 26, 2018	26.65	26.77	24.15	24.30	603,353	-2.40(-8.99%)
Sep 25, 2018	26.90	26.98	26.45	26.70	376,485	+0.00(+0.00%)
Sep 24, 2018	26.95	27.27	26.20	26.70	241,674	-0.20(-0.74%)
Sep 21, 2018	27.80	28.15	26.80	26.90	1,346,400	-0.90(-3.24%)
Sep 20, 2018	27.40	27.95	27.20	27.80	300,142	+0.60(+2.21%)
Sep 19, 2018	27.05	27.50	26.75	27.20	333,547	-0.05(-0.18%)
Sep 18, 2018	27.50	27.95	26.70	27.25	257,025	-0.20(-0.73%)
Sep 17, 2018	28.00	28.00	27.20	27.45	469,560	-0.60(-2.14%)
Sep 14, 2018	27.80	29.30	27.30	28.05	700,300	+0.80(+2.94%)
Sep 13, 2018	28.50	28.60	27.10	27.25	279,084	-1.15(-4.05%)
Sep 12, 2018	27.70	28.80	27.40	28.40	386,528	+0.65(+2.34%)
Sep 11, 2018	26.20	27.95	26.05	27.75	316,288	+1.55(+5.92%)
Sep 10, 2018	25.95	26.35	25.90	26.20	325,431	+0.25(+0.96%)
Sep 07, 2018	25.95	26.45	25.45	25.95	329,400	-0.15(-0.57%)
Sep 06, 2018	27.00	27.35	26.05	26.10	328,974	-0.88(-3.26%)
Sep 05, 2018	25.95	27.40	25.95	26.98	1,116,845	+1.03(+3.97%)
Sep 04, 2018	26.35	26.35	25.60	25.95	389,968	-0.55(-2.08%)
Aug 31, 2018		26.50	26.50	26.50	0	+0.20(+0.76%)
Aug 30, 2018	26.45	26.65	26.20	26.30	301,523	-0.20(-0.75%)
Aug 29, 2018	27.15	27.15	26.40	26.50	233,735	-0.55(-2.03%)
Aug 28, 2018	27.35	27.50	26.77	27.05	177,324	-0.30(-1.10%)
Aug 27, 2018	27.30	27.80	27.05	27.35	240,144	+0.20(+0.74%)
Aug 24, 2018	27.30	27.50	26.85	27.15	151,600	+0.00(+0.00%)
Aug 23, 2018	27.95	28.15	26.95	27.15	206,729	-0.80(-2.86%)
Aug 22, 2018	27.70	28.15	27.70	27.95	295,435	+0.15(+0.54%)
Aug 21, 2018	27.25	27.85	27.20	27.80	329,199	+0.60(+2.21%)
Aug 20, 2018	27.55	27.92	27.05	27.20	333,419	-0.40(-1.45%)
Aug 17, 2018	26.65	28.18	26.60	27.60	594,000	+0.75(+2.79%)
Aug 16, 2018	25.70	26.90	25.15	26.85	383,322	+1.25(+4.88%)
Aug 15, 2018	25.50	25.80	25.00	25.60	308,142	+0.00(+0.00%)
Aug 14, 2018	25.80	26.05	25.02	25.60	302,488	+0.00(+0.00%)
Aug 13, 2018	25.90	26.45	25.07	25.60	623,046	-0.38(-1.44%)
Aug 10, 2018	25.70	26.55	25.49	25.98	344,800	+0.08(+0.29%)
Aug 09, 2018	25.35	27.00	22.50	25.90	1,096,684	-2.20(-7.83%)
Aug 08, 2018	29.00	29.68	27.95	28.10	454,391	-1.10(-3.77%)
Aug 07, 2018	29.25	29.75	29.10	29.20	321,224	+0.15(+0.52%)
Aug 06, 2018	28.55	29.20	27.95	29.05	286,825	+0.60(+2.11%)
Aug 03, 2018	28.55	28.85	27.65	28.45	311,800	-0.15(-0.52%)
Aug 02, 2018	28.40	28.70	28.10	28.60	239,371	+0.00(+0.00%)
Aug 01, 2018	29.50	29.65	27.90	28.60	465,671	-1.00(-3.38%)
Jul 31, 2018	28.80	30.00	28.80	29.60	710,182	+0.85(+2.96%)
Jul 30, 2018	29.35	29.35	28.70	28.75	521,078	-0.20(-0.69%)
Jul 27, 2018	30.75	30.75	28.85	28.95	553,400	-1.85(-6.01%)
Jul 26, 2018	31.10	31.20	30.35	30.80	317,588	-0.40(-1.28%)
Jul 25, 2018	30.80	32.20	30.68	31.20	731,297	+0.40(+1.30%)
Jul 24, 2018	30.90	31.65	30.70	30.80	381,348	+0.30(+0.98%)
Jul 23, 2018	29.80	30.88	29.76	30.50	447,970	+0.15(+0.49%)
Jul 20, 2018	30.00	30.60	29.60	30.35	371,293	+0.40(+1.34%)
Jul 19, 2018	29.60	30.66	28.65	29.95	1,334,091	+0.55(+1.87%)
Jul 18, 2018	28.60	30.00	28.00	29.40	607,926	+0.75(+2.62%)
Jul 17, 2018	27.90	28.70	27.45	28.65	440,894	+0.80(+2.87%)
Jul 16, 2018	27.85	27.95	27.15	27.85	564,311	-0.15(-0.54%)
Jul 13, 2018	26.20	28.50	26.20	28.00	1,026,474	+1.65(+6.26%)
Jul 12, 2018	24.90	26.70	24.60	26.35	900,018	+1.70(+6.90%)
Jul 11, 2018	23.20	24.75	23.20	24.65	525,645	+1.45(+6.25%)
Jul 10, 2018	23.05	23.40	22.88	23.20	271,580	+0.25(+1.09%)
Jul 09, 2018	22.85	23.15	22.65	22.95	345,255	+0.25(+1.10%)
Jul 06, 2018	21.95	22.75	21.95	22.70	279,960	+0.80(+3.65%)
Jul 05, 2018	21.65	21.90	21.40	21.90	247,262	+0.40(+1.86%)
Jul 03, 2018		21.50	21.50	21.50	0	+0.25(+1.18%)
Jul 02, 2018	20.40	22.40	20.05	21.25	363,166	+0.80(+3.91%)
Jun 29, 2018	20.15	20.70	20.05	20.45	525,822	+0.55(+2.76%)
Jun 28, 2018	20.05	20.20	19.40	19.90	495,542	-0.10(-0.50%)
Jun 27, 2018	21.40	21.65	19.95	20.00	478,571	-1.40(-6.54%)
Jun 26, 2018	20.95	21.65	20.88	21.40	332,018	+0.60(+2.88%)
Jun 25, 2018	21.25	21.25	20.62	20.80	328,508	-0.65(-3.03%)
Jun 22, 2018	21.50	21.55	21.00	21.45	1,720,161	+0.00(+0.00%)
Jun 21, 2018	22.20	22.25	21.40	21.45	355,080	-0.85(-3.81%)
Jun 20, 2018	22.90	22.95	22.25	22.30	363,537	-0.45(-1.98%)
Jun 19, 2018	22.35	22.75	22.30	22.75	474,944	+0.25(+1.11%)
Jun 18, 2018	21.70	22.60	21.00	22.50	488,121	+0.60(+2.74%)
Jun 15, 2018		23.00	21.80	21.90	1,281,500	-1.10(-4.78%)
Jun 14, 2018	23.35	23.35	22.90	23.00	531,617	-0.20(-0.86%)
Jun 13, 2018	23.20	23.60	22.72	23.20	271,948	-0.10(-0.43%)
Jun 12, 2018	23.90	24.20	23.15	23.30	471,347	-0.75(-3.12%)
Jun 11, 2018	24.25	24.35	23.90	24.05	248,240	-0.15(-0.62%)
Jun 08, 2018	23.95	24.45	23.80	24.20	325,770	+0.10(+0.41%)
Jun 07, 2018	24.40	24.70	23.85	24.10	191,838	-0.15(-0.62%)
Jun 06, 2018	24.40	24.55	24.02	24.25	223,301	-0.15(-0.61%)
Jun 05, 2018	24.80	24.90	24.10	24.40	418,351	-0.40(-1.61%)
Jun 04, 2018	24.65	24.80	24.25	24.80	348,997	+0.30(+1.22%)
Jun 01, 2018	23.80	24.75	23.55	24.50	495,211	+0.90(+3.81%)
May 31, 2018	23.75	24.15	23.45	23.60	379,865	-0.15(-0.63%)
May 30, 2018	23.15	23.90	23.15	23.75	930,703	+0.95(+4.17%)
May 29, 2018	23.00	23.40	22.65	22.80	513,366	-0.25(-1.08%)
May 25, 2018		23.05	23.05	23.05	0	-1.30(-5.34%)
May 24, 2018	24.40	24.70	24.00	24.35	379,788	-0.15(-0.61%)
May 23, 2018	23.70	24.50	23.70	24.50	362,567	+0.75(+3.16%)
May 22, 2018	23.50	23.90	23.30	23.75	319,238	+0.40(+1.71%)
May 21, 2018	23.40	23.57	23.15	23.35	367,581	-0.05(-0.21%)
May 18, 2018	23.00	23.50	22.85	23.40	439,313	+0.45(+1.96%)
May 17, 2018	22.85	23.00	22.20	22.95	296,178	+0.30(+1.32%)
May 16, 2018	21.70	22.70	21.70	22.65	945,028	+0.95(+4.38%)
May 15, 2018	20.95	21.95	20.85	21.70	413,406	+0.65(+3.09%)
May 14, 2018	20.70	21.80	20.70	21.05	700,087	+0.25(+1.20%)
May 11, 2018	20.40	20.80	20.15	20.80	554,104	+0.50(+2.46%)
May 10, 2018	21.95	22.10	20.15	20.30	1,595,828	-1.80(-8.14%)
May 09, 2018	21.55	22.10	21.25	22.10	789,772	+0.45(+2.08%)
May 08, 2018	18.25	21.70	16.95	21.65	891,455	+0.25(+1.17%)
May 07, 2018	20.85	21.75	20.85	21.40	825,359	+0.70(+3.38%)
May 04, 2018	20.45	21.20	20.45	20.70	436,041	+0.05(+0.24%)
May 03, 2018	21.05	21.15	20.50	20.65	431,952	-0.40(-1.90%)
May 02, 2018	20.55	21.45	20.55	21.05	1,414,007	+0.35(+1.69%)
May 01, 2018	20.85	20.85	20.40	20.70	650,731	-0.10(-0.48%)
Apr 30, 2018	20.85	20.95	20.50	20.80	656,611	-0.05(-0.24%)
Apr 27, 2018	20.10	20.85	19.90	20.85	1,895,454	+0.85(+4.25%)
Apr 26, 2018	19.60	20.05	19.30	20.00	714,162	+0.40(+2.04%)
Apr 25, 2018	19.65	20.00	19.30	19.60	369,795	+0.05(+0.26%)
Apr 24, 2018	20.10	20.20	19.30	19.55	535,474	-0.55(-2.74%)
Apr 23, 2018	20.40	20.75	20.00	20.10	342,856	-0.30(-1.47%)
Apr 20, 2018	20.35	20.57	20.20	20.40	290,051	-0.05(-0.24%)
Apr 19, 2018	20.50	21.00	20.05	20.45	519,285	-0.05(-0.24%)
Apr 18, 2018	20.20	20.65	19.75	20.50	669,004	+0.30(+1.49%)
Apr 17, 2018	19.80	20.35	19.50	20.20	1,078,484	+0.65(+3.32%)
Apr 16, 2018	19.75	20.00	19.35	19.55	415,597	+0.10(+0.51%)
Apr 13, 2018	19.70	19.70	19.25	19.45	524,243	-0.25(-1.27%)
Apr 12, 2018	19.50	20.25	19.48	19.70	934,798	+0.20(+1.03%)
Apr 11, 2018	18.75	19.50	18.65	19.50	570,852	+0.65(+3.45%)
Apr 10, 2018	18.75	19.32	18.35	18.85	805,420	+0.30(+1.62%)
Apr 09, 2018	17.70	18.70	17.70	18.55	1,358,169	+1.05(+6.00%)
Apr 06, 2018	17.85	18.07	17.45	17.50	522,039	-0.45(-2.51%)
Apr 05, 2018	18.70	18.75	17.90	17.95	1,195,687	-0.65(-3.49%)
Apr 04, 2018	17.95	18.70	17.73	18.60	584,534	+0.35(+1.92%)
Apr 03, 2018	18.20	18.85	18.10	18.25	594,380	+0.20(+1.11%)
Apr 02, 2018	18.00	18.25	17.80	18.05	817,949	-0.10(-0.55%)
Mar 29, 2018		18.15	18.15	18.15	0	+0.35(+1.97%)
Mar 28, 2018	17.25	17.95	17.10	17.80	845,998	+0.55(+3.19%)
Mar 27, 2018	17.10	17.60	16.85	17.25	796,061	+0.15(+0.88%)
Mar 26, 2018	17.05	17.48	16.48	17.10	535,155	+0.35(+2.09%)
Mar 23, 2018	17.95	18.07	16.73	16.75	514,036	-1.00(-5.63%)
Mar 22, 2018	18.50	18.65	17.75	17.75	766,888	-1.05(-5.59%)
Mar 21, 2018	18.35	19.00	18.22	18.80	640,068	+0.40(+2.17%)
Mar 20, 2018	18.35	18.65	17.95	18.40	619,607	+0.15(+0.82%)
Mar 19, 2018	18.50	18.50	17.85	18.25	914,038	-0.45(-2.41%)
Mar 16, 2018	17.85	18.75	17.55	18.70	1,469,408	+0.90(+5.06%)
Mar 15, 2018	18.45	18.70	17.68	17.80	499,787	-0.55(-3.00%)
Mar 14, 2018	18.55	18.70	18.10	18.35	1,304,411	-0.05(-0.27%)
Mar 13, 2018	18.85	18.85	18.30	18.40	1,383,270	-0.30(-1.60%)
Mar 12, 2018	18.55	18.95	18.25	18.70	762,068	+0.20(+1.08%)
Mar 09, 2018	17.75	18.85	17.56	18.50	965,651	+0.95(+5.41%)
Mar 08, 2018	17.50	17.65	17.40	17.55	371,228	+0.00(+0.00%)
Mar 07, 2018		17.70		17.55	606,756	-0.05(-0.28%)
Mar 06, 2018	17.75	17.75	17.05	17.60	1,032,720	+0.00(+0.00%)
Mar 05, 2018	17.35	17.80	17.00	17.60	574,981	+0.05(+0.28%)
Mar 02, 2018	17.00	17.65	16.85	17.55	702,683	+0.35(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.