Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Capricor Therap
(NQ:
CAPR
)
5.330
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
4.800
5.000
4.700
4.807
14,530
-0.09(-1.90%)
Apr 29, 2019
5.085
5.085
4.800
4.900
7,262
-0.07(-1.47%)
Apr 26, 2019
4.950
5.125
4.950
4.973
6,750
+0.02(+0.46%)
Apr 25, 2019
4.900
5.198
4.822
4.950
8,033
+0.05(+1.00%)
Apr 24, 2019
5.000
5.248
4.810
4.901
6,842
-0.04(-0.73%)
Apr 23, 2019
5.120
5.330
4.900
4.937
16,039
-0.24(-4.58%)
Apr 22, 2019
5.300
5.330
5.100
5.174
12,850
-0.12(-2.29%)
Apr 18, 2019
5.100
5.499
5.100
5.295
11,960
-0.11(-1.94%)
Apr 17, 2019
5.800
5.800
5.202
5.400
13,217
-0.38(-6.51%)
Apr 16, 2019
5.900
5.944
5.499
5.776
6,362
+0.17(+3.05%)
Apr 15, 2019
5.800
6.000
5.540
5.605
6,843
-0.14(-2.52%)
Apr 12, 2019
6.000
6.000
5.531
5.750
5,540
-0.12(-1.98%)
Apr 11, 2019
5.600
6.000
5.600
5.866
6,393
+0.07(+1.14%)
Apr 10, 2019
5.896
6.065
5.534
5.800
20,475
+0.00(+0.00%)
Apr 09, 2019
5.722
5.885
5.500
5.800
11,228
+0.04(+0.68%)
Apr 08, 2019
5.900
6.000
5.300
5.761
20,163
-0.09(-1.47%)
Apr 05, 2019
5.900
6.000
5.800
5.847
13,920
+0.05(+0.81%)
Apr 04, 2019
6.300
6.300
5.800
5.800
15,299
-0.35(-5.69%)
Apr 03, 2019
6.330
6.420
6.100
6.150
31,510
-0.25(-3.91%)
Apr 02, 2019
6.200
7.500
6.100
6.400
216,479
+0.72(+12.76%)
Apr 01, 2019
4.700
5.800
4.695
5.676
89,624
+1.01(+21.72%)
Mar 29, 2019
5.410
5.500
4.499
4.663
95,110
-0.94(-16.73%)
Mar 28, 2019
5.800
5.900
5.100
5.600
17,882
-0.05(-0.88%)
Mar 27, 2019
5.500
5.890
5.500
5.650
5,869
-0.05(-0.88%)
Mar 26, 2019
5.400
5.700
5.100
5.700
3,669
+0.20(+3.64%)
Mar 25, 2019
5.800
5.800
5.100
5.500
18,711
-0.40(-6.78%)
Mar 22, 2019
6.050
6.050
5.550
5.900
16,410
+0.05(+0.85%)
Mar 21, 2019
5.420
6.078
5.420
5.850
21,701
+0.33(+6.07%)
Mar 20, 2019
5.500
5.600
5.410
5.515
10,192
-0.08(-1.52%)
Mar 19, 2019
5.600
5.900
5.500
5.600
22,567
-0.10(-1.75%)
Mar 18, 2019
5.020
5.800
5.020
5.700
35,887
+0.60(+11.70%)
Mar 15, 2019
5.500
5.500
5.030
5.103
28,530
-0.20(-3.72%)
Mar 14, 2019
4.568
5.599
4.568
5.300
50,517
+0.59(+12.53%)
Mar 13, 2019
4.674
4.890
4.450
4.710
12,974
+0.10(+2.21%)
Mar 12, 2019
4.509
4.828
4.445
4.608
5,216
-0.03(-0.67%)
Mar 11, 2019
4.410
4.650
4.400
4.639
5,985
+0.09(+1.96%)
Mar 08, 2019
4.700
4.700
4.420
4.550
12,740
+0.08(+1.84%)
Mar 07, 2019
4.600
4.700
4.400
4.468
11,519
-0.14(-3.08%)
Mar 06, 2019
4.771
4.870
4.545
4.610
8,645
-0.19(-3.96%)
Mar 05, 2019
4.900
4.900
4.600
4.800
14,087
-0.05(-1.03%)
Mar 04, 2019
4.649
4.850
4.500
4.850
10,355
+0.15(+3.19%)
Mar 01, 2019
4.570
4.800
4.150
4.700
13,510
+0.30(+6.82%)
Feb 28, 2019
4.600
4.600
4.300
4.400
6,422
-0.19(-4.20%)
Feb 27, 2019
4.891
4.891
4.500
4.593
5,462
-0.12(-2.44%)
Feb 26, 2019
4.400
4.750
4.250
4.708
18,325
+0.36(+8.23%)
Feb 25, 2019
4.350
4.350
4.200
4.350
9,414
+0.15(+3.57%)
Feb 22, 2019
4.300
4.400
4.100
4.200
9,590
-0.08(-1.87%)
Feb 21, 2019
4.208
4.440
4.200
4.280
5,153
+0.16(+3.88%)
Feb 20, 2019
4.319
4.477
4.120
4.120
15,805
-0.22(-5.07%)
Feb 19, 2019
4.220
4.500
4.100
4.340
14,981
+0.04(+0.93%)
Feb 15, 2019
4.100
4.400
4.100
4.300
17,230
+0.10(+2.38%)
Feb 14, 2019
4.300
4.450
4.001
4.200
10,033
-0.09(-2.10%)
Feb 13, 2019
4.623
4.623
4.200
4.290
6,914
-0.11(-2.50%)
Feb 12, 2019
4.500
4.500
4.400
4.400
14,793
+0.10(+2.33%)
Feb 11, 2019
4.679
4.780
4.098
4.300
30,819
-0.33(-7.13%)
Feb 08, 2019
4.650
5.000
4.600
4.630
8,000
-0.20(-4.14%)
Feb 07, 2019
5.250
5.250
4.800
4.830
22,191
-0.17(-3.40%)
Feb 06, 2019
5.847
5.847
4.755
5.000
39,016
-0.00(-0.10%)
Feb 05, 2019
5.500
5.500
4.979
5.005
12,917
-0.20(-3.75%)
Feb 04, 2019
4.920
5.290
4.856
5.200
9,102
+0.20(+4.00%)
Feb 01, 2019
5.000
5.260
4.850
5.000
19,010
-0.08(-1.67%)
Jan 31, 2019
5.420
5.500
5.000
5.085
20,119
-0.09(-1.74%)
Jan 30, 2019
4.768
5.400
4.646
5.175
35,691
+0.54(+11.53%)
Jan 29, 2019
4.860
4.900
4.580
4.640
16,229
-0.11(-2.32%)
Jan 28, 2019
5.000
5.099
4.332
4.750
36,706
-0.25(-5.00%)
Jan 25, 2019
5.500
5.500
5.000
5.000
75,500
-0.47(-8.68%)
Jan 24, 2019
7.350
7.400
5.320
5.475
765,365
-0.52(-8.73%)
Jan 23, 2019
6.900
6.900
5.729
5.999
35,196
-0.50(-7.71%)
Jan 22, 2019
6.800
7.100
6.400
6.500
110,005
-0.15(-2.26%)
Jan 18, 2019
6.200
6.750
6.200
6.650
7,690
+0.45(+7.26%)
Jan 17, 2019
6.300
6.600
6.200
6.200
4,526
-0.08(-1.24%)
Jan 16, 2019
6.799
6.905
6.278
6.278
3,249
-0.52(-7.66%)
Jan 15, 2019
6.500
6.950
5.919
6.799
5,160
+0.30(+4.60%)
Jan 14, 2019
6.100
7.100
5.540
6.500
14,104
+0.50(+8.33%)
Jan 11, 2019
6.200
6.300
5.900
6.000
7,620
-0.10(-1.64%)
Jan 10, 2019
5.827
6.492
5.800
6.100
10,859
+0.27(+4.69%)
Jan 09, 2019
5.792
6.100
5.500
5.827
7,096
+0.13(+2.23%)
Jan 08, 2019
6.300
6.300
5.600
5.700
7,207
-0.50(-8.05%)
Jan 07, 2019
5.200
7.000
5.101
6.199
14,557
+1.10(+21.55%)
Jan 04, 2019
4.950
5.260
4.950
5.100
5,200
+0.27(+5.70%)
Jan 03, 2019
4.850
5.400
4.800
4.825
9,082
-0.12(-2.53%)
Jan 02, 2019
4.300
5.000
4.300
4.950
15,702
+0.85(+20.73%)
Dec 31, 2018
3.700
4.200
3.700
4.100
23,830
+0.40(+10.81%)
Dec 28, 2018
3.200
3.900
3.200
3.700
38,380
+0.50(+15.62%)
Dec 27, 2018
3.100
3.609
3.100
3.200
43,836
-0.40(-11.11%)
Dec 26, 2018
4.000
4.000
3.336
3.600
48,295
-0.90(-20.00%)
Dec 24, 2018
4.700
4.700
4.400
4.500
8,400
-0.50(-10.00%)
Dec 21, 2018
5.000
5.400
4.400
5.000
20,620
-0.20(-3.85%)
Dec 20, 2018
5.200
5.500
5.200
5.200
10,836
-0.21(-3.88%)
Dec 19, 2018
5.000
6.000
5.000
5.410
19,603
+0.31(+6.08%)
Dec 18, 2018
5.100
5.200
5.100
5.100
6,765
-0.01(-0.27%)
Dec 17, 2018
5.250
5.460
5.100
5.114
15,988
-0.19(-3.51%)
Dec 14, 2018
5.300
5.400
5.200
5.300
11,010
-0.16(-2.84%)
Dec 13, 2018
5.380
5.500
5.350
5.455
12,849
+0.02(+0.37%)
Dec 12, 2018
6.000
6.000
5.350
5.435
22,848
-0.17(-2.95%)
Dec 11, 2018
5.200
5.774
5.200
5.600
20,284
+0.28(+5.26%)
Dec 10, 2018
6.900
7.000
5.000
5.320
80,427
-1.58(-22.90%)
Dec 07, 2018
7.100
7.200
6.700
6.900
14,760
-0.12(-1.71%)
Dec 06, 2018
7.500
7.800
7.000
7.020
6,194
-0.48(-6.40%)
Dec 04, 2018
8.000
8.000
7.000
7.500
12,450
-0.20(-2.60%)
Dec 03, 2018
8.100
8.100
7.504
7.700
12,584
+0.00(+0.00%)
Nov 30, 2018
8.000
8.200
7.600
7.700
5,750
-0.35(-4.37%)
Nov 29, 2018
8.300
8.300
8.000
8.052
9,275
-0.15(-1.80%)
Nov 28, 2018
8.500
8.500
8.000
8.200
13,927
+0.00(+0.00%)
Nov 27, 2018
8.001
8.500
7.807
8.200
4,328
-0.00(-0.01%)
Nov 26, 2018
8.262
8.500
7.701
8.201
5,704
-0.20(-2.37%)
Nov 23, 2018
7.900
8.500
7.600
8.400
4,590
+0.34(+4.19%)
Nov 21, 2018
8.062
8.062
8.062
0
-0.44(-5.21%)
Nov 20, 2018
8.600
8.700
8.310
8.505
5,441
-0.27(-3.13%)
Nov 19, 2018
9.400
9.450
8.200
8.780
7,418
-0.42(-4.57%)
Nov 16, 2018
8.900
9.500
8.800
9.200
2,170
+0.40(+4.55%)
Nov 15, 2018
8.888
9.150
7.700
8.800
6,185
-0.09(-0.99%)
Nov 14, 2018
9.500
9.500
8.210
8.888
9,012
-0.06(-0.70%)
Nov 13, 2018
9.308
9.308
8.700
8.951
5,789
-0.36(-3.83%)
Nov 12, 2018
9.700
10.00
9.300
9.307
8,439
-0.49(-5.03%)
Nov 09, 2018
10.10
10.70
9.800
9.800
3,210
-0.30(-2.97%)
Nov 08, 2018
9.900
10.10
9.702
10.10
6,642
+0.00(+0.00%)
Nov 07, 2018
10.80
10.80
10.10
10.10
5,120
-0.39(-3.74%)
Nov 06, 2018
10.50
11.10
10.00
10.49
8,074
+0.49(+4.92%)
Nov 05, 2018
11.10
11.40
10.00
10.00
21,306
-0.70(-6.54%)
Nov 02, 2018
10.70
11.50
10.20
10.70
46,270
+1.00(+10.31%)
Nov 01, 2018
9.700
10.50
9.500
9.700
19,234
+0.40(+4.30%)
Oct 31, 2018
8.300
9.800
8.000
9.300
40,810
+1.00(+12.05%)
Oct 30, 2018
8.100
8.400
8.000
8.300
7,922
+0.23(+2.82%)
Oct 29, 2018
7.000
8.400
6.950
8.072
35,792
+1.37(+20.48%)
Oct 26, 2018
7.500
7.500
6.600
6.700
34,090
-0.66(-8.99%)
Oct 25, 2018
7.200
7.900
7.100
7.362
22,951
+0.21(+2.94%)
Oct 24, 2018
7.660
8.000
7.100
7.152
15,138
-0.67(-8.57%)
Oct 23, 2018
7.600
8.411
6.800
7.822
26,384
-0.68(-7.98%)
Oct 22, 2018
8.750
9.011
8.500
8.500
20,975
-0.25(-2.86%)
Oct 19, 2018
9.010
9.010
8.700
8.750
9,660
-0.26(-2.90%)
Oct 18, 2018
9.021
9.200
8.593
9.011
5,077
-0.02(-0.17%)
Oct 17, 2018
9.015
9.300
8.510
9.026
8,255
+0.01(+0.11%)
Oct 16, 2018
9.100
9.400
9.015
9.016
7,870
-0.05(-0.52%)
Oct 15, 2018
9.300
9.300
9.014
9.063
7,160
-0.14(-1.49%)
Oct 12, 2018
9.400
9.400
9.200
9.200
6,140
+0.10(+1.10%)
Oct 11, 2018
9.000
9.450
9.000
9.100
5,788
+0.10(+1.11%)
Oct 10, 2018
9.700
9.700
8.800
9.000
35,139
-0.77(-7.92%)
Oct 09, 2018
10.70
10.70
9.502
9.774
40,047
-0.63(-6.02%)
Oct 08, 2018
10.60
10.80
10.40
10.40
3,354
-0.30(-2.80%)
Oct 05, 2018
10.90
10.90
10.30
10.70
10,230
-0.10(-0.93%)
Oct 04, 2018
10.60
10.80
10.60
10.80
5,904
+0.10(+0.93%)
Oct 03, 2018
10.70
10.90
10.50
10.70
8,412
+0.10(+0.94%)
Oct 02, 2018
10.70
10.80
10.50
10.60
5,660
-0.10(-0.93%)
Oct 01, 2018
10.60
10.90
10.40
10.70
17,848
+0.20(+1.90%)
Sep 28, 2018
10.90
11.20
10.40
10.50
10,420
-0.40(-3.67%)
Sep 27, 2018
11.00
11.20
10.80
10.90
4,335
+0.00(+0.00%)
Sep 26, 2018
11.30
11.30
10.80
10.90
5,773
-0.30(-2.68%)
Sep 25, 2018
10.70
11.40
10.50
11.20
15,536
+0.70(+6.67%)
Sep 24, 2018
10.50
10.95
10.50
10.50
16,357
-0.30(-2.78%)
Sep 21, 2018
11.20
11.40
10.60
10.80
18,300
-0.40(-3.57%)
Sep 20, 2018
11.30
11.60
11.20
11.20
12,704
+0.00(+0.00%)
Sep 19, 2018
11.50
11.80
11.20
11.20
9,520
-0.30(-2.61%)
Sep 18, 2018
11.60
11.90
11.40
11.50
8,644
-0.10(-0.86%)
Sep 17, 2018
11.80
11.90
11.60
11.60
5,151
-0.10(-0.85%)
Sep 14, 2018
11.60
12.00
11.60
11.70
6,520
+0.00(+0.00%)
Sep 13, 2018
11.90
11.90
11.50
11.70
6,679
+0.00(+0.00%)
Sep 12, 2018
11.60
12.00
11.50
11.70
7,566
-0.10(-0.85%)
Sep 11, 2018
11.70
12.00
11.50
11.80
5,780
-0.10(-0.84%)
Sep 10, 2018
11.40
12.01
11.37
11.90
9,583
+0.50(+4.39%)
Sep 07, 2018
11.40
11.60
11.00
11.40
8,490
+0.10(+0.88%)
Sep 06, 2018
11.70
11.99
10.91
11.30
7,545
-0.40(-3.42%)
Sep 05, 2018
11.80
12.10
11.70
11.70
8,337
-0.50(-4.10%)
Sep 04, 2018
12.30
12.30
11.90
12.20
6,527
+0.10(+0.83%)
Aug 31, 2018
12.10
12.10
12.10
0
+0.10(+0.83%)
Aug 30, 2018
12.10
12.29
11.80
12.00
16,440
+0.00(+0.00%)
Aug 29, 2018
11.80
12.10
11.70
12.00
11,667
+0.50(+4.35%)
Aug 28, 2018
11.20
11.90
11.20
11.50
11,571
+0.30(+2.68%)
Aug 27, 2018
11.30
11.69
11.11
11.20
14,271
+0.20(+1.82%)
Aug 24, 2018
11.20
11.40
11.00
11.00
7,960
-0.20(-1.79%)
Aug 23, 2018
10.90
11.40
10.80
11.20
9,258
+0.30(+2.75%)
Aug 22, 2018
10.90
11.30
10.50
10.90
5,462
+0.10(+0.93%)
Aug 21, 2018
10.90
11.20
10.80
10.80
8,863
+0.10(+0.93%)
Aug 20, 2018
10.20
11.10
10.20
10.70
6,853
+0.30(+2.88%)
Aug 17, 2018
10.50
11.20
10.40
10.40
12,060
-0.40(-3.70%)
Aug 16, 2018
10.80
11.00
10.10
10.80
12,778
+0.20(+1.89%)
Aug 15, 2018
10.30
10.70
10.20
10.60
6,222
+0.40(+3.92%)
Aug 14, 2018
10.50
10.90
9.700
10.20
29,063
-0.50(-4.67%)
Aug 13, 2018
10.90
11.00
10.50
10.70
8,850
-0.30(-2.73%)
Aug 10, 2018
11.70
11.80
10.80
11.00
27,710
-1.00(-8.33%)
Aug 09, 2018
12.20
12.20
11.70
12.00
9,988
+0.00(+0.00%)
Aug 08, 2018
11.90
12.00
11.30
12.00
11,943
+0.10(+0.84%)
Aug 07, 2018
12.00
12.20
11.50
11.90
8,066
+0.00(+0.00%)
Aug 06, 2018
11.80
12.00
11.60
11.90
5,449
+0.10(+0.85%)
Aug 03, 2018
12.00
12.30
11.70
11.80
9,890
-0.30(-2.47%)
Aug 02, 2018
11.60
12.30
11.60
12.10
10,997
+0.50(+4.30%)
Aug 01, 2018
11.70
12.18
11.60
11.60
9,854
-0.10(-0.85%)
Jul 31, 2018
11.40
12.50
11.30
11.70
15,986
+0.31(+2.76%)
Jul 30, 2018
12.30
12.50
10.90
11.39
31,673
-0.91(-7.43%)
Jul 27, 2018
12.50
12.60
12.10
12.30
33,130
-0.20(-1.60%)
Jul 26, 2018
12.50
12.70
12.30
12.50
8,532
+0.00(+0.00%)
Jul 25, 2018
12.70
12.70
12.30
12.50
12,337
+0.10(+0.81%)
Jul 24, 2018
12.70
12.71
12.10
12.40
35,151
-0.30(-2.36%)
Jul 23, 2018
13.10
13.30
12.70
12.70
25,490
-0.30(-2.31%)
Jul 20, 2018
13.30
13.60
13.00
13.00
19,599
-0.40(-2.99%)
Jul 19, 2018
13.80
13.80
13.28
13.40
15,562
+0.00(+0.00%)
Jul 18, 2018
14.30
14.60
13.10
13.40
36,903
-0.70(-4.96%)
Jul 17, 2018
15.50
15.60
14.00
14.10
87,930
-0.15(-1.07%)
Jul 16, 2018
15.50
15.80
13.80
14.25
74,517
-0.65(-4.34%)
Jul 13, 2018
14.00
15.40
14.00
14.90
229,826
+1.12(+8.14%)
Jul 12, 2018
13.20
14.00
13.20
13.78
34,941
+0.62(+4.72%)
Jul 11, 2018
13.00
13.40
12.90
13.16
7,330
+0.16(+1.22%)
Jul 10, 2018
13.10
13.50
13.00
13.00
6,655
-0.20(-1.52%)
Jul 09, 2018
13.20
13.50
13.10
13.20
13,317
+0.10(+0.76%)
Jul 06, 2018
13.00
13.20
12.84
13.10
5,509
+0.10(+0.77%)
Jul 05, 2018
13.40
13.00
13.00
15,176
-0.40(-2.99%)
Jul 03, 2018
13.40
13.40
13.40
0
+0.36(+2.78%)
Jul 02, 2018
13.50
13.50
12.90
13.04
6,569
-0.36(-2.70%)
Jun 29, 2018
13.80
13.80
13.00
13.40
12,367
+0.00(+0.00%)
Jun 28, 2018
13.70
13.70
12.89
13.40
13,692
-0.20(-1.47%)
Jun 27, 2018
13.90
14.10
12.80
13.60
15,852
-0.20(-1.45%)
Jun 26, 2018
13.90
14.11
13.20
13.80
12,680
-0.10(-0.72%)
Jun 25, 2018
14.10
14.10
13.50
13.90
19,339
-0.20(-1.42%)
Jun 22, 2018
13.50
14.10
13.50
14.10
13,052
+0.30(+2.17%)
Jun 21, 2018
14.20
14.20
13.80
13.80
12,680
-0.50(-3.50%)
Jun 20, 2018
14.00
14.30
13.80
14.30
22,126
+0.40(+2.88%)
Jun 19, 2018
13.80
14.70
13.60
13.90
20,502
-0.10(-0.71%)
Jun 18, 2018
14.40
14.70
13.20
14.00
17,567
-0.30(-2.10%)
Jun 15, 2018
14.50
13.70
14.30
26,020
+0.60(+4.38%)
Jun 14, 2018
14.40
14.99
13.60
13.70
34,152
-0.60(-4.20%)
Jun 13, 2018
14.20
15.70
13.80
14.30
153,357
+0.50(+3.62%)
Jun 12, 2018
13.20
13.80
13.00
13.80
65,989
+0.60(+4.55%)
Jun 11, 2018
13.00
13.40
13.00
13.20
47,142
+0.60(+4.76%)
Jun 08, 2018
12.80
13.30
12.50
12.60
17,937
-0.20(-1.56%)
Jun 07, 2018
13.10
13.40
12.50
12.80
12,427
-0.20(-1.54%)
Jun 06, 2018
13.30
13.50
12.90
13.00
19,010
-0.30(-2.26%)
Jun 05, 2018
13.30
13.30
13.10
13.30
10,421
+0.10(+0.76%)
Jun 04, 2018
13.50
13.50
13.10
13.20
14,368
-0.10(-0.75%)
Jun 01, 2018
13.10
13.50
13.10
13.30
9,999
+0.00(+0.00%)
May 31, 2018
13.30
13.50
13.20
13.30
9,696
+0.10(+0.76%)
May 30, 2018
13.10
13.40
13.01
13.20
12,388
+0.16(+1.27%)
May 29, 2018
13.40
13.40
13.00
13.04
12,549
-0.37(-2.72%)
May 25, 2018
13.40
13.40
13.40
0
-0.10(-0.74%)
May 24, 2018
13.50
13.50
13.10
13.50
6,040
+0.10(+0.75%)
May 23, 2018
13.80
13.90
13.30
13.40
10,765
-0.40(-2.90%)
May 22, 2018
13.70
13.80
13.30
13.80
8,342
+0.00(+0.00%)
May 21, 2018
13.90
14.00
13.50
13.80
9,290
+0.00(+0.00%)
May 18, 2018
13.80
13.90
13.50
13.80
16,561
+0.21(+1.54%)
May 17, 2018
13.30
13.70
13.20
13.59
13,057
+0.29(+2.19%)
May 16, 2018
13.40
13.70
13.10
13.30
21,844
+0.30(+2.31%)
May 15, 2018
12.90
13.10
12.80
13.00
8,008
-0.10(-0.76%)
May 14, 2018
13.10
13.11
12.80
13.10
9,559
+0.00(+0.00%)
May 11, 2018
13.00
13.30
12.70
13.10
24,373
-0.20(-1.50%)
May 10, 2018
13.54
13.80
13.00
13.30
12,732
-0.10(-0.75%)
May 09, 2018
13.30
13.70
13.21
13.40
8,146
-0.20(-1.47%)
May 08, 2018
13.50
13.70
13.30
13.60
10,966
+0.10(+0.74%)
May 07, 2018
13.40
13.79
13.20
13.50
16,076
+0.30(+2.27%)
May 04, 2018
12.80
13.30
12.40
13.20
8,579
+0.40(+3.12%)
May 03, 2018
12.90
12.90
12.10
12.80
22,818
-0.10(-0.78%)
May 02, 2018
13.30
13.79
12.60
12.90
27,425
-0.30(-2.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.