Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Greensky Inc Cl A
(NQ:
GSKY
)
10.20
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 29, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
16.15
16.42
15.76
15.98
673,262
-0.08(-0.50%)
Apr 29, 2019
15.76
16.23
15.76
16.06
970,388
+0.34(+2.16%)
Apr 26, 2019
15.34
15.88
15.31
15.72
1,313,000
+0.33(+2.14%)
Apr 25, 2019
15.48
15.72
15.16
15.39
771,550
-0.06(-0.39%)
Apr 24, 2019
15.47
15.73
15.28
15.45
883,415
-0.02(-0.13%)
Apr 23, 2019
15.43
15.67
15.14
15.47
1,628,184
+0.06(+0.39%)
Apr 22, 2019
15.25
15.61
15.15
15.41
869,747
+0.18(+1.18%)
Apr 18, 2019
14.88
15.30
14.50
15.23
909,500
+0.27(+1.80%)
Apr 17, 2019
14.95
15.15
14.68
14.96
978,259
+0.04(+0.27%)
Apr 16, 2019
14.44
15.06
14.37
14.92
1,083,119
+0.58(+4.04%)
Apr 15, 2019
14.05
14.38
14.01
14.34
749,940
+0.33(+2.36%)
Apr 12, 2019
14.10
14.23
13.82
14.01
657,700
-0.05(-0.36%)
Apr 11, 2019
13.55
14.37
13.55
14.06
2,544,852
+0.50(+3.69%)
Apr 10, 2019
13.39
13.58
13.33
13.56
1,086,700
+0.18(+1.35%)
Apr 09, 2019
13.04
13.64
12.87
13.38
2,123,547
+0.30(+2.29%)
Apr 08, 2019
13.02
13.20
12.92
13.08
447,850
+0.04(+0.31%)
Apr 05, 2019
12.91
13.20
12.90
13.04
959,000
+0.17(+1.32%)
Apr 04, 2019
13.05
13.08
12.82
12.87
658,786
-0.22(-1.68%)
Apr 03, 2019
13.15
13.20
13.00
13.09
389,511
-0.06(-0.46%)
Apr 02, 2019
13.11
13.20
13.02
13.15
544,465
-0.06(-0.45%)
Apr 01, 2019
13.00
13.40
13.00
13.21
868,085
+0.27(+2.09%)
Mar 29, 2019
12.98
13.10
12.87
12.94
830,600
+0.03(+0.23%)
Mar 28, 2019
12.72
13.12
12.68
12.91
869,234
+0.19(+1.49%)
Mar 27, 2019
12.74
12.88
12.60
12.72
1,021,594
-0.02(-0.16%)
Mar 26, 2019
12.62
12.79
12.56
12.74
633,740
+0.21(+1.68%)
Mar 25, 2019
12.81
12.96
12.38
12.53
1,111,589
-0.33(-2.57%)
Mar 22, 2019
13.50
13.62
12.77
12.86
1,311,300
-0.67(-4.95%)
Mar 21, 2019
13.03
13.68
13.03
13.53
776,598
+0.44(+3.36%)
Mar 20, 2019
13.24
13.30
13.01
13.09
587,378
-0.22(-1.65%)
Mar 19, 2019
13.19
13.38
13.09
13.31
799,998
+0.16(+1.22%)
Mar 18, 2019
13.32
13.40
12.90
13.15
895,417
-0.17(-1.28%)
Mar 15, 2019
12.80
13.35
12.67
13.32
1,521,900
+0.49(+3.82%)
Mar 14, 2019
13.00
13.14
12.73
12.83
871,647
-0.13(-1.00%)
Mar 13, 2019
13.08
13.60
12.80
12.96
1,424,495
-0.04(-0.31%)
Mar 12, 2019
13.13
13.31
12.84
13.00
808,230
-0.17(-1.29%)
Mar 11, 2019
12.84
13.36
12.65
13.17
959,512
+0.36(+2.81%)
Mar 08, 2019
12.37
13.06
12.27
12.81
588,700
+0.26(+2.07%)
Mar 07, 2019
13.20
13.29
12.46
12.55
1,430,835
-0.62(-4.71%)
Mar 06, 2019
12.39
13.24
12.25
13.17
2,388,188
+1.03(+8.48%)
Mar 05, 2019
12.25
13.50
12.00
12.14
4,114,863
+0.77(+6.77%)
Mar 04, 2019
11.66
11.81
11.35
11.37
1,381,386
-0.24(-2.07%)
Mar 01, 2019
11.38
11.93
11.36
11.61
938,700
+0.31(+2.74%)
Feb 28, 2019
10.68
11.37
10.62
11.30
1,881,721
+0.62(+5.81%)
Feb 27, 2019
10.66
10.93
10.63
10.68
763,187
-0.03(-0.28%)
Feb 26, 2019
10.38
10.78
10.35
10.71
726,450
+0.30(+2.88%)
Feb 25, 2019
10.59
10.63
10.40
10.41
771,868
-0.09(-0.86%)
Feb 22, 2019
10.39
10.55
10.39
10.50
740,700
+0.13(+1.25%)
Feb 21, 2019
10.50
10.53
10.34
10.37
628,045
-0.11(-1.05%)
Feb 20, 2019
10.45
10.57
10.45
10.48
512,444
+0.03(+0.29%)
Feb 19, 2019
10.41
10.50
10.32
10.45
769,428
+0.02(+0.19%)
Feb 15, 2019
10.46
10.57
10.43
10.43
715,200
-0.04(-0.38%)
Feb 14, 2019
10.50
10.59
10.40
10.47
901,740
-0.02(-0.19%)
Feb 13, 2019
10.43
10.57
10.22
10.49
1,873,711
+0.20(+1.94%)
Feb 12, 2019
11.42
11.49
10.21
10.29
3,263,198
-1.07(-9.42%)
Feb 11, 2019
11.10
12.02
11.03
11.36
2,714,551
+0.31(+2.81%)
Feb 08, 2019
10.77
11.10
10.69
11.05
1,487,700
+0.25(+2.31%)
Feb 07, 2019
11.16
11.18
10.61
10.80
1,430,476
-0.40(-3.57%)
Feb 06, 2019
11.22
11.34
11.08
11.20
692,713
-0.01(-0.09%)
Feb 05, 2019
11.10
11.30
11.10
11.21
979,349
+0.09(+0.81%)
Feb 04, 2019
11.00
11.24
10.99
11.12
469,645
+0.15(+1.37%)
Feb 01, 2019
11.00
11.02
10.86
10.97
781,300
-0.03(-0.27%)
Jan 31, 2019
11.02
11.07
10.83
11.00
620,909
+0.05(+0.46%)
Jan 30, 2019
10.99
11.03
10.85
10.95
1,232,368
-0.02(-0.18%)
Jan 29, 2019
10.99
11.05
10.88
10.97
424,920
-0.03(-0.27%)
Jan 28, 2019
11.26
11.27
10.82
11.00
620,572
-0.33(-2.91%)
Jan 25, 2019
11.20
11.67
11.20
11.33
610,800
+0.19(+1.71%)
Jan 24, 2019
11.09
11.15
10.97
11.14
353,410
+0.05(+0.45%)
Jan 23, 2019
11.03
11.19
10.78
11.09
355,517
+0.09(+0.82%)
Jan 22, 2019
11.00
11.23
10.85
11.00
428,915
-0.01(-0.09%)
Jan 18, 2019
11.02
11.15
10.92
11.01
960,100
+0.02(+0.18%)
Jan 17, 2019
10.93
11.04
10.90
10.99
589,201
+0.08(+0.73%)
Jan 16, 2019
11.07
11.20
10.72
10.91
929,586
+0.03(+0.28%)
Jan 15, 2019
10.55
10.95
10.39
10.88
1,375,869
+0.31(+2.93%)
Jan 14, 2019
10.02
10.61
10.02
10.57
964,417
+0.43(+4.24%)
Jan 11, 2019
10.02
10.22
9.760
10.14
1,582,100
+0.17(+1.71%)
Jan 10, 2019
10.10
10.39
9.820
9.970
623,104
-0.13(-1.29%)
Jan 09, 2019
10.11
10.37
9.980
10.10
682,203
+0.03(+0.30%)
Jan 08, 2019
10.21
10.31
9.840
10.07
2,104,176
+0.01(+0.10%)
Jan 07, 2019
9.780
10.17
9.760
10.06
1,069,277
+0.17(+1.72%)
Jan 04, 2019
9.660
10.13
9.530
9.890
958,300
+0.34(+3.56%)
Jan 03, 2019
9.580
9.770
9.430
9.550
566,608
-0.14(-1.44%)
Jan 02, 2019
9.630
9.940
9.520
9.690
676,188
+0.12(+1.25%)
Dec 31, 2018
9.670
9.680
9.250
9.570
923,700
-0.01(-0.10%)
Dec 28, 2018
9.440
9.800
9.380
9.580
901,300
+0.11(+1.16%)
Dec 27, 2018
9.280
9.540
9.230
9.470
1,411,604
-0.01(-0.11%)
Dec 26, 2018
9.200
9.495
8.820
9.480
1,173,504
+0.26(+2.82%)
Dec 24, 2018
8.640
9.395
8.520
9.220
927,100
+0.56(+6.47%)
Dec 21, 2018
9.000
9.230
8.600
8.660
1,860,400
-0.34(-3.78%)
Dec 20, 2018
8.960
9.250
8.920
9.000
1,621,094
-0.03(-0.33%)
Dec 19, 2018
8.940
9.540
8.940
9.030
2,545,882
+0.11(+1.23%)
Dec 18, 2018
8.460
9.010
8.460
8.920
2,684,782
+0.51(+6.06%)
Dec 17, 2018
8.650
8.820
8.300
8.410
1,539,185
-0.25(-2.89%)
Dec 14, 2018
8.840
8.950
8.555
8.660
1,503,200
-0.29(-3.24%)
Dec 13, 2018
9.220
9.281
8.920
8.950
1,499,784
-0.25(-2.72%)
Dec 12, 2018
9.070
9.400
8.881
9.200
1,277,454
+0.20(+2.22%)
Dec 11, 2018
9.230
9.364
8.700
9.000
1,682,288
-0.26(-2.81%)
Dec 10, 2018
9.300
9.620
9.170
9.260
1,527,638
+0.26(+2.89%)
Dec 07, 2018
9.070
9.120
8.860
9.000
1,485,400
+0.01(+0.11%)
Dec 06, 2018
8.840
9.020
8.780
8.990
1,724,502
+0.09(+1.01%)
Dec 04, 2018
9.280
9.300
8.810
8.900
1,981,700
-0.39(-4.20%)
Dec 03, 2018
9.490
9.490
9.160
9.290
1,005,227
-0.02(-0.21%)
Nov 30, 2018
9.230
9.460
9.130
9.310
1,221,500
+0.02(+0.22%)
Nov 29, 2018
9.280
9.380
9.000
9.290
1,731,767
+0.00(+0.00%)
Nov 28, 2018
9.440
9.510
9.210
9.290
1,776,943
-0.13(-1.38%)
Nov 27, 2018
9.080
9.500
9.020
9.420
1,635,907
+0.28(+3.06%)
Nov 26, 2018
9.280
9.520
9.060
9.140
1,279,611
+0.00(+0.00%)
Nov 23, 2018
9.130
9.500
9.090
9.140
675,900
-0.08(-0.87%)
Nov 21, 2018
9.220
9.220
9.220
0
+0.26(+2.90%)
Nov 20, 2018
8.900
9.049
8.660
8.960
1,842,809
-0.05(-0.55%)
Nov 19, 2018
9.390
9.669
9.000
9.010
1,700,044
-0.48(-5.06%)
Nov 16, 2018
9.680
9.990
9.270
9.490
1,398,900
-0.21(-2.16%)
Nov 15, 2018
9.480
10.13
9.430
9.700
1,627,052
+0.26(+2.75%)
Nov 14, 2018
9.900
10.24
9.380
9.440
1,452,732
-0.36(-3.67%)
Nov 13, 2018
9.910
10.26
9.755
9.800
2,310,727
-0.12(-1.21%)
Nov 12, 2018
9.610
10.13
9.610
9.920
3,453,100
+0.21(+2.16%)
Nov 09, 2018
9.260
9.950
9.210
9.710
4,048,400
+0.30(+3.19%)
Nov 08, 2018
9.000
9.590
8.810
9.410
5,134,774
+0.25(+2.73%)
Nov 07, 2018
9.330
9.520
8.910
9.160
5,811,086
-0.12(-1.29%)
Nov 06, 2018
9.980
10.02
8.550
9.280
32,831,136
-5.38(-36.70%)
Nov 05, 2018
14.75
14.94
14.32
14.66
3,485,482
+0.21(+1.45%)
Nov 02, 2018
14.16
14.67
14.02
14.45
2,726,100
+0.46(+3.29%)
Nov 01, 2018
13.11
14.14
13.06
13.99
1,755,333
+0.81(+6.15%)
Oct 31, 2018
12.70
13.42
12.09
13.18
2,002,496
+0.60(+4.77%)
Oct 30, 2018
12.04
12.60
11.83
12.58
1,504,692
+0.48(+3.97%)
Oct 29, 2018
12.99
13.24
11.85
12.10
1,891,242
-0.58(-4.57%)
Oct 26, 2018
13.24
13.33
12.65
12.68
1,484,900
-0.76(-5.65%)
Oct 25, 2018
13.44
13.99
12.87
13.44
3,532,409
+0.04(+0.30%)
Oct 24, 2018
14.43
14.44
13.38
13.40
1,502,993
-0.97(-6.75%)
Oct 23, 2018
14.83
15.00
14.02
14.37
1,667,001
-0.63(-4.20%)
Oct 22, 2018
15.54
15.58
14.78
15.00
773,835
-0.23(-1.51%)
Oct 19, 2018
15.50
15.78
14.99
15.23
738,000
-0.14(-0.91%)
Oct 18, 2018
16.00
16.35
15.15
15.37
773,397
-0.67(-4.18%)
Oct 17, 2018
16.22
16.25
15.70
16.04
439,015
-0.03(-0.19%)
Oct 16, 2018
15.80
16.24
15.36
16.07
790,161
+0.57(+3.68%)
Oct 15, 2018
15.22
15.56
15.01
15.50
527,378
+0.17(+1.11%)
Oct 12, 2018
15.77
15.99
15.11
15.33
973,600
-0.04(-0.26%)
Oct 11, 2018
15.25
15.84
15.25
15.37
1,170,491
+0.12(+0.79%)
Oct 10, 2018
16.14
16.20
14.97
15.25
1,327,920
-0.90(-5.57%)
Oct 09, 2018
15.98
16.21
15.83
16.15
1,427,134
+0.15(+0.94%)
Oct 08, 2018
16.52
16.69
15.60
16.00
1,350,467
-0.53(-3.21%)
Oct 05, 2018
17.39
17.50
16.44
16.53
867,700
-0.86(-4.95%)
Oct 04, 2018
17.69
17.73
17.09
17.39
710,642
-0.41(-2.30%)
Oct 03, 2018
18.00
18.00
17.46
17.80
431,381
+0.01(+0.06%)
Oct 02, 2018
18.09
18.39
17.65
17.79
459,792
-0.22(-1.22%)
Oct 01, 2018
18.13
18.70
17.94
18.01
594,970
+0.01(+0.06%)
Sep 28, 2018
18.43
18.43
17.51
18.00
1,373,900
-0.56(-3.02%)
Sep 27, 2018
18.91
19.13
18.36
18.56
605,010
-0.23(-1.22%)
Sep 26, 2018
19.55
19.96
18.75
18.79
811,804
-0.94(-4.76%)
Sep 25, 2018
19.93
20.08
19.39
19.73
466,499
-0.14(-0.70%)
Sep 24, 2018
20.16
20.21
19.38
19.87
600,391
-0.36(-1.78%)
Sep 21, 2018
20.12
20.43
19.90
20.23
2,336,200
+0.37(+1.86%)
Sep 20, 2018
20.38
20.65
19.85
19.86
1,256,775
-0.34(-1.68%)
Sep 19, 2018
19.73
20.35
19.42
20.20
564,958
+0.45(+2.28%)
Sep 18, 2018
19.44
19.99
19.17
19.75
518,541
+0.42(+2.17%)
Sep 17, 2018
19.85
20.10
19.22
19.33
595,697
-0.50(-2.52%)
Sep 14, 2018
20.10
20.30
19.68
19.83
428,900
-0.15(-0.75%)
Sep 13, 2018
20.03
20.30
19.61
19.98
864,889
+0.00(+0.00%)
Sep 12, 2018
20.28
21.70
19.76
19.98
1,648,942
-0.17(-0.84%)
Sep 11, 2018
19.90
20.65
19.30
20.15
1,100,600
+0.32(+1.61%)
Sep 10, 2018
19.05
20.65
19.04
19.83
2,283,267
+0.83(+4.37%)
Sep 07, 2018
18.39
19.46
18.30
19.00
890,700
+0.42(+2.26%)
Sep 06, 2018
19.27
19.49
18.15
18.58
2,116,522
-0.58(-3.03%)
Sep 05, 2018
19.89
20.00
18.86
19.16
1,045,097
-0.69(-3.48%)
Sep 04, 2018
20.47
20.50
19.80
19.85
909,186
-0.40(-1.98%)
Aug 31, 2018
20.25
20.25
20.25
0
+0.29(+1.45%)
Aug 30, 2018
19.54
20.08
19.19
19.96
1,025,911
+0.23(+1.17%)
Aug 29, 2018
19.39
19.79
19.02
19.73
679,732
+0.45(+2.33%)
Aug 28, 2018
19.25
19.44
18.93
19.28
597,946
+0.18(+0.94%)
Aug 27, 2018
19.66
19.67
18.89
19.10
1,038,818
-0.35(-1.80%)
Aug 24, 2018
18.14
19.53
18.00
19.45
2,261,400
+1.25(+6.87%)
Aug 23, 2018
18.03
18.37
17.74
18.20
771,748
+0.07(+0.39%)
Aug 22, 2018
18.09
18.24
17.49
18.13
1,492,111
-0.12(-0.66%)
Aug 21, 2018
17.83
18.46
17.51
18.25
950,090
+0.34(+1.90%)
Aug 20, 2018
18.27
18.50
17.72
17.91
1,373,947
-0.35(-1.92%)
Aug 17, 2018
17.74
18.30
17.38
18.26
2,354,000
+0.65(+3.69%)
Aug 16, 2018
17.10
18.14
17.03
17.61
4,119,636
+1.70(+10.69%)
Aug 15, 2018
15.30
16.19
14.90
15.91
2,142,432
+0.52(+3.38%)
Aug 14, 2018
14.89
15.85
14.75
15.39
4,833,001
+0.89(+6.14%)
Aug 13, 2018
15.80
15.91
14.49
14.50
3,919,020
-1.09(-6.99%)
Aug 10, 2018
16.92
17.14
15.41
15.59
3,608,000
-1.27(-7.53%)
Aug 09, 2018
18.26
18.45
16.85
16.86
2,597,859
-1.30(-7.16%)
Aug 08, 2018
19.08
19.20
17.50
18.16
1,619,613
-0.75(-3.97%)
Aug 07, 2018
22.00
22.30
18.50
18.91
4,372,937
-2.32(-10.93%)
Aug 06, 2018
19.20
21.45
19.20
21.23
3,754,763
+3.38(+18.94%)
Aug 03, 2018
17.91
18.57
17.67
17.85
449,300
-0.05(-0.28%)
Aug 02, 2018
17.81
18.09
17.50
17.90
948,528
+0.01(+0.06%)
Aug 01, 2018
17.28
18.60
17.23
17.89
730,034
+0.59(+3.41%)
Jul 31, 2018
17.24
17.60
17.15
17.30
777,923
+0.01(+0.06%)
Jul 30, 2018
17.89
18.24
17.23
17.29
516,981
-0.51(-2.87%)
Jul 27, 2018
18.59
19.00
17.52
17.80
770,000
-0.65(-3.52%)
Jul 26, 2018
19.27
19.48
18.44
18.45
587,972
-0.71(-3.71%)
Jul 25, 2018
19.25
19.42
19.06
19.16
267,428
-0.09(-0.47%)
Jul 24, 2018
19.77
19.90
18.90
19.25
417,302
-0.35(-1.79%)
Jul 23, 2018
19.63
19.94
19.20
19.60
488,306
+0.09(+0.46%)
Jul 20, 2018
19.66
19.98
19.37
19.51
241,765
-0.20(-1.01%)
Jul 19, 2018
19.97
20.15
19.23
19.71
357,763
-0.15(-0.78%)
Jul 18, 2018
18.88
20.04
18.66
19.86
851,973
+1.02(+5.44%)
Jul 17, 2018
18.95
19.10
18.50
18.84
574,536
-0.22(-1.15%)
Jul 16, 2018
19.27
19.55
18.92
19.06
860,616
-0.21(-1.09%)
Jul 13, 2018
19.06
19.27
1,411,545
-1.04(-5.12%)
Jul 12, 2018
21.32
21.98
20.14
20.31
793,614
-0.80(-3.79%)
Jul 11, 2018
21.79
21.85
20.83
21.11
647,120
-0.69(-3.17%)
Jul 10, 2018
21.85
22.67
21.58
21.80
537,088
-0.07(-0.32%)
Jul 09, 2018
21.34
22.13
21.20
21.87
615,849
+0.51(+2.39%)
Jul 06, 2018
21.01
21.99
20.83
21.36
379,256
+0.22(+1.04%)
Jul 05, 2018
20.81
21.23
20.37
21.14
351,366
+0.41(+1.98%)
Jul 03, 2018
20.73
20.73
20.73
0
+0.13(+0.63%)
Jul 02, 2018
21.08
21.19
20.44
20.60
327,945
-0.55(-2.60%)
Jun 29, 2018
21.34
21.77
21.14
21.15
490,610
-0.04(-0.19%)
Jun 28, 2018
20.11
21.28
19.90
21.19
1,156,993
+1.08(+5.37%)
Jun 27, 2018
22.04
22.09
19.50
20.11
3,258,063
-1.93(-8.76%)
Jun 26, 2018
23.20
23.70
22.04
22.04
1,056,071
-1.15(-4.96%)
Jun 25, 2018
23.90
23.90
23.00
23.19
911,328
-0.97(-4.01%)
Jun 22, 2018
23.70
24.52
23.35
24.16
1,273,170
+0.47(+1.98%)
Jun 21, 2018
23.75
24.04
23.56
23.69
419,091
-0.06(-0.25%)
Jun 20, 2018
24.36
24.36
23.32
23.75
1,274,600
-0.24(-1.00%)
Jun 19, 2018
24.90
24.90
22.94
23.99
907,605
-0.44(-1.80%)
Jun 18, 2018
25.00
25.20
24.10
24.43
1,657,498
+0.19(+0.78%)
Jun 15, 2018
24.75
23.85
24.24
272,790
-0.22(-0.90%)
Jun 14, 2018
24.07
25.23
23.40
24.46
419,908
+0.33(+1.37%)
Jun 13, 2018
24.26
24.60
24.00
24.13
328,139
-0.13(-0.54%)
Jun 12, 2018
23.98
24.59
23.90
24.26
687,625
+0.19(+0.79%)
Jun 11, 2018
23.85
24.66
23.46
24.07
753,442
+0.28(+1.18%)
Jun 08, 2018
22.95
24.02
22.85
23.79
752,874
+0.84(+3.66%)
Jun 07, 2018
24.36
24.49
22.57
22.95
2,604,447
-1.56(-6.36%)
Jun 06, 2018
24.34
24.51
553,620
-1.03(-4.03%)
Jun 05, 2018
25.40
25.85
25.35
25.54
442,356
+0.20(+0.79%)
Jun 04, 2018
26.67
26.88
25.15
25.34
1,383,186
-1.32(-4.95%)
Jun 01, 2018
26.91
27.02
26.55
26.66
1,332,266
-0.11(-0.41%)
May 31, 2018
25.82
27.00
25.75
26.77
3,420,195
+1.04(+4.04%)
May 30, 2018
25.10
26.00
24.82
25.73
1,978,153
+0.78(+3.13%)
May 29, 2018
24.48
25.33
24.30
24.95
2,381,784
+0.18(+0.73%)
May 25, 2018
24.77
24.77
24.77
0
+1.41(+6.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.