Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	50.43	53.77	49.32	52.55	163,623	+2.81(+5.65%)
Jan 30, 2019	49.26	49.87	48.71	49.74	65,950	+0.53(+1.08%)
Jan 29, 2019	49.20	49.79	48.87	49.21	50,134	+0.01(+0.02%)
Jan 28, 2019	48.05	49.59	47.88	49.20	103,794	+0.97(+2.01%)
Jan 25, 2019	48.70	49.38	48.09	48.23	84,938	-0.37(-0.76%)
Jan 24, 2019	49.11	49.11	47.94	48.60	49,275	-0.51(-1.03%)
Jan 23, 2019	48.42	49.38	48.31	49.11	65,184	+0.69(+1.43%)
Jan 22, 2019	48.55	48.55	47.77	48.42	45,721	-0.28(-0.59%)
Jan 18, 2019	48.18	49.72	48.08	48.70	47,404	+0.56(+1.17%)
Jan 17, 2019	47.78	48.50	47.78	48.14	63,942	+0.35(+0.74%)
Jan 16, 2019	47.22	48.28	47.22	47.78	37,811	+0.34(+0.71%)
Jan 15, 2019	47.18	47.49	46.70	47.45	30,497	+0.50(+1.07%)
Jan 14, 2019	46.86	47.33	46.81	46.95	45,012	-0.27(-0.57%)
Jan 11, 2019	47.30	47.66	46.45	47.21	70,781	-0.17(-0.36%)
Jan 10, 2019	45.61	47.62	45.27	47.38	120,509	+1.76(+3.87%)
Jan 09, 2019	45.67	46.00	44.59	45.62	51,400	+0.22(+0.47%)
Jan 08, 2019	45.80	45.92	45.07	45.41	39,727	+0.07(+0.15%)
Jan 07, 2019	45.27	45.54	44.66	45.34	62,964	+0.61(+1.36%)
Jan 04, 2019	42.90	45.07	42.90	44.73	82,470	+1.99(+4.65%)
Jan 03, 2019	42.27	43.23	41.81	42.74	53,431	+0.41(+0.96%)
Jan 02, 2019	42.50	43.97	40.90	42.33	60,103	-0.52(-1.22%)
Dec 31, 2018	43.42	43.42	42.41	42.86	98,575	-0.55(-1.28%)
Dec 28, 2018	43.56	44.04	43.08	43.41	41,949	-0.15(-0.35%)
Dec 27, 2018	43.41	43.85	42.38	43.56	62,080	-0.02(-0.04%)
Dec 26, 2018	43.56	44.17	42.13	43.58	73,356	+0.25(+0.59%)
Dec 24, 2018	44.60	45.27	43.04	43.33	61,041	-1.26(-2.83%)
Dec 21, 2018	44.50	48.95	43.26	44.59	268,971	-0.05(-0.10%)
Dec 20, 2018	44.97	45.77	43.83	44.64	85,118	-0.44(-0.97%)
Dec 19, 2018	46.41	46.99	44.90	45.07	116,620	-1.25(-2.69%)
Dec 18, 2018	47.05	47.19	45.96	46.32	73,957	-0.72(-1.54%)
Dec 17, 2018	47.81	48.51	46.37	47.05	116,312	-0.85(-1.78%)
Dec 14, 2018	47.75	48.44	47.68	47.90	78,444	+0.09(+0.19%)
Dec 13, 2018	48.05	49.02	47.30	47.81	55,616	-0.23(-0.48%)
Dec 12, 2018	48.77	49.32	47.78	48.04	69,678	-0.12(-0.26%)
Dec 11, 2018	47.95	48.72	47.72	48.16	99,227	+0.43(+0.90%)
Dec 10, 2018	47.89	48.47	46.02	47.73	87,177	-0.17(-0.35%)
Dec 07, 2018	47.73	48.25	46.99	47.90	81,431	+0.25(+0.53%)
Dec 06, 2018	48.09	48.20	46.91	47.65	94,042	-0.45(-0.94%)
Dec 04, 2018	48.25	48.90	47.70	48.10	116,368	-0.03(-0.06%)
Dec 03, 2018	48.16	48.16	46.97	48.13	78,545	+0.22(+0.47%)
Nov 30, 2018	47.31	48.27	47.31	47.91	75,327	+0.61(+1.29%)
Nov 29, 2018	47.32	48.21	46.89	47.30	52,892	+0.19(+0.41%)
Nov 28, 2018	46.37	47.67	46.18	47.11	79,768	+0.75(+1.61%)
Nov 27, 2018	46.21	46.58	45.74	46.36	65,351	+0.15(+0.33%)
Nov 26, 2018	47.71	48.50	46.20	46.21	91,739	-1.51(-3.16%)
Nov 23, 2018	47.57	48.45	47.36	47.72	20,390	+0.14(+0.29%)
Nov 21, 2018		47.58	47.58	47.58	0	-0.33(-0.69%)
Nov 20, 2018	48.56	48.82	47.58	47.91	70,337	-0.75(-1.54%)
Nov 19, 2018	49.12	49.39	48.22	48.65	47,823	-0.36(-0.74%)
Nov 16, 2018	48.55	49.53	48.55	49.02	60,911	-0.05(-0.09%)
Nov 15, 2018	48.68	49.41	47.95	49.06	58,778	+0.32(+0.66%)
Nov 14, 2018	49.31	50.00	48.59	48.74	72,735	-0.48(-0.97%)
Nov 13, 2018	49.79	49.79	48.86	49.22	49,290	-0.59(-1.18%)
Nov 12, 2018	49.69	50.53	49.29	49.80	56,064	+0.04(+0.08%)
Nov 09, 2018	50.08	50.60	49.12	49.76	81,821	-0.32(-0.65%)
Nov 08, 2018	49.92	50.69	48.98	50.09	48,014	+0.19(+0.39%)
Nov 07, 2018	49.93	50.37	48.84	49.89	76,348	+0.00(+0.00%)
Nov 06, 2018	48.97	50.09	48.75	49.89	81,104	+0.86(+1.76%)
Nov 05, 2018	48.67	50.66	48.62	49.03	91,946	-0.17(-0.34%)
Nov 02, 2018	48.65	49.56	48.20	49.20	138,966	+0.79(+1.64%)
Nov 01, 2018	48.82	49.96	48.02	48.41	186,800	-0.15(-0.30%)
Oct 31, 2018	51.26	53.41	44.30	48.55	236,785	-8.38(-14.71%)
Oct 30, 2018	56.65	57.84	56.45	56.93	68,407	+0.41(+0.72%)
Oct 29, 2018	55.03	56.87	53.62	56.52	49,646	+1.82(+3.32%)
Oct 26, 2018	54.71	55.90	54.08	54.71	74,548	-0.48(-0.87%)
Oct 25, 2018	55.01	55.78	50.93	55.18	39,339	+0.17(+0.31%)
Oct 24, 2018	54.68	55.77	54.48	55.01	48,199	-0.30(-0.54%)
Oct 23, 2018	54.63	55.77	54.53	55.31	29,440	+0.28(+0.50%)
Oct 22, 2018	54.30	55.43	54.28	55.04	43,479	+0.73(+1.35%)
Oct 19, 2018	53.59	54.52	53.54	54.31	36,105	+0.70(+1.31%)
Oct 18, 2018	54.34	55.05	52.25	53.61	46,743	-0.74(-1.36%)
Oct 17, 2018	54.17	54.87	53.44	54.34	33,605	+0.04(+0.07%)
Oct 16, 2018	53.25	54.90	52.44	54.31	74,141	+1.14(+2.14%)
Oct 15, 2018	52.45	53.57	52.00	53.17	47,805	+0.55(+1.04%)
Oct 12, 2018	52.92	52.92	51.71	52.62	54,417	+0.14(+0.26%)
Oct 11, 2018	53.08	53.47	51.59	52.48	102,122	-0.61(-1.15%)
Oct 10, 2018	53.62	55.07	53.05	53.09	73,839	-0.69(-1.27%)
Oct 09, 2018	54.28	54.56	53.51	53.77	85,752	-0.60(-1.10%)
Oct 08, 2018	53.04	54.85	53.04	54.38	109,979	+1.32(+2.50%)
Oct 05, 2018	51.92	53.26	51.92	53.05	126,498	+1.27(+2.45%)
Oct 04, 2018	52.38	52.38	51.32	51.78	96,047	-0.49(-0.94%)
Oct 03, 2018	52.88	53.67	52.00	52.27	47,813	-0.48(-0.91%)
Oct 02, 2018	54.62	54.87	52.63	52.75	68,839	-1.82(-3.34%)
Oct 01, 2018	55.01	55.01	54.11	54.58	71,140	-0.39(-0.70%)
Sep 28, 2018	54.70	55.38	54.64	54.96	106,497	+0.25(+0.46%)
Sep 27, 2018	54.63	55.08	54.44	54.71	75,695	+0.29(+0.54%)
Sep 26, 2018	54.90	55.20	54.24	54.41	55,848	-0.49(-0.90%)
Sep 25, 2018	55.27	55.48	54.89	54.91	36,006	-0.22(-0.41%)
Sep 24, 2018	55.31	55.71	55.05	55.13	77,817	-0.05(-0.10%)
Sep 21, 2018	55.82	55.93	55.18	55.18	183,123	-0.79(-1.40%)
Sep 20, 2018	55.48	56.15	55.38	55.97	56,381	+0.52(+0.93%)
Sep 19, 2018	55.93	55.93	55.28	55.45	73,614	-0.49(-0.88%)
Sep 18, 2018	55.48	56.21	55.22	55.95	84,761	+0.50(+0.90%)
Sep 17, 2018	56.20	56.38	55.35	55.45	55,412	-0.75(-1.34%)
Sep 14, 2018	56.12	56.53	55.62	56.20	51,300	+0.16(+0.29%)
Sep 13, 2018	55.95	56.13	55.34	56.04	40,553	+0.05(+0.10%)
Sep 12, 2018	55.55	56.42	55.18	55.98	47,057	+0.45(+0.80%)
Sep 11, 2018	56.52	56.61	55.25	55.54	71,198	-0.99(-1.74%)
Sep 10, 2018	56.59	57.09	56.32	56.52	54,150	+0.11(+0.19%)
Sep 07, 2018	55.55	56.69	55.51	56.42	70,911	+0.27(+0.48%)
Sep 06, 2018	56.42	56.42	55.15	56.15	105,457	-0.34(-0.60%)
Sep 05, 2018	55.72	56.95	55.52	56.48	67,345	+0.65(+1.17%)
Sep 04, 2018	56.12	56.30	55.18	55.83	63,421	-0.43(-0.77%)
Aug 31, 2018		56.26	56.26	56.26	0	+0.78(+1.40%)
Aug 30, 2018	54.67	55.78	54.37	55.48	100,854	+0.79(+1.45%)
Aug 29, 2018	53.51	54.72	53.44	54.69	69,293	+1.18(+2.20%)
Aug 28, 2018	54.82	55.15	53.05	53.51	98,771	-1.32(-2.40%)
Aug 27, 2018	56.27	56.48	54.69	54.83	149,730	-1.49(-2.64%)
Aug 24, 2018	55.96	57.05	55.96	56.32	93,380	+0.32(+0.58%)
Aug 23, 2018	58.32	58.37	53.96	55.99	259,258	-4.64(-7.65%)
Aug 22, 2018	59.79	60.68	58.94	60.63	106,901	+0.82(+1.38%)
Aug 21, 2018	60.44	60.44	59.52	59.80	60,640	-0.62(-1.03%)
Aug 20, 2018	59.40	60.82	59.39	60.43	93,752	+1.20(+2.03%)
Aug 17, 2018	58.69	59.60	57.69	59.23	142,083	+0.59(+1.01%)
Aug 16, 2018	58.86	59.45	58.49	58.63	76,512	-0.02(-0.03%)
Aug 15, 2018	59.22	59.28	58.49	58.65	134,396	-0.68(-1.14%)
Aug 14, 2018	58.92	59.97	58.63	59.33	222,738	+0.38(+0.64%)
Aug 13, 2018	59.22	59.23	58.07	58.95	119,021	-0.39(-0.66%)
Aug 10, 2018	59.22	60.09	58.67	59.34	35,845	-0.05(-0.08%)
Aug 09, 2018	60.02	60.02	59.06	59.39	48,007	-0.11(-0.18%)
Aug 08, 2018	60.53	60.70	59.30	59.50	47,099	-0.88(-1.45%)
Aug 07, 2018	60.25	60.73	59.33	60.37	44,682	+0.01(+0.01%)
Aug 06, 2018	60.37	60.73	59.21	60.37	86,533	-0.47(-0.77%)
Aug 03, 2018	59.48	61.11	59.01	60.84	113,510	+1.10(+1.84%)
Aug 02, 2018	58.41	59.73	58.04	59.73	122,952	+1.79(+3.10%)
Aug 01, 2018	57.25	57.94	56.61	57.94	110,718	+0.69(+1.21%)
Jul 31, 2018	57.76	58.01	57.17	57.25	97,896	-0.47(-0.81%)
Jul 30, 2018	58.16	58.16	57.39	57.72	50,082	-0.36(-0.63%)
Jul 27, 2018	58.16	58.31	57.73	58.08	38,268	-0.07(-0.13%)
Jul 26, 2018	57.88	58.36	57.88	58.16	62,568	+0.44(+0.76%)
Jul 25, 2018	57.11	57.72	56.91	57.72	80,184	+0.60(+1.06%)
Jul 24, 2018	57.42	57.95	57.06	57.11	69,800	-0.29(-0.51%)
Jul 23, 2018	58.46	58.64	57.31	57.40	72,240	-0.69(-1.18%)
Jul 20, 2018	57.40	58.39	57.40	58.09	34,914	+0.53(+0.92%)
Jul 19, 2018	56.97	57.96	56.97	57.56	62,489	+0.50(+0.87%)
Jul 18, 2018	57.11	57.28	56.45	57.06	105,867	-0.05(-0.09%)
Jul 17, 2018	56.90	57.65	56.90	57.11	83,655	+0.24(+0.42%)
Jul 16, 2018	57.48	57.80	56.64	56.88	58,618	-0.57(-0.99%)
Jul 13, 2018	57.17	57.67	56.96	57.44	36,039	+0.28(+0.48%)
Jul 12, 2018	56.68	57.50	56.26	57.17	68,272	+0.58(+1.03%)
Jul 11, 2018	56.15	57.34	56.15	56.58	58,787	+0.36(+0.65%)
Jul 10, 2018	56.20	56.39	55.70	56.22	60,512	+0.02(+0.04%)
Jul 09, 2018	57.86	57.86	56.06	56.20	65,522	-1.70(-2.93%)
Jul 06, 2018	57.61	57.97	57.10	57.90	50,309	+0.34(+0.60%)
Jul 05, 2018	57.19	57.64	56.95	57.55	85,112	+0.45(+0.80%)
Jul 03, 2018		57.10	57.10	57.10	0	+0.79(+1.40%)
Jul 02, 2018	55.23	56.32	54.92	56.31	73,586	+0.86(+1.56%)
Jun 29, 2018	56.47	56.47	55.21	55.45	60,543	-0.90(-1.60%)
Jun 28, 2018	55.17	56.98	55.17	56.35	102,854	+1.18(+2.15%)
Jun 27, 2018	56.29	56.93	54.98	55.16	123,272	-0.91(-1.62%)
Jun 26, 2018	56.47	57.91	55.88	56.07	157,021	-0.45(-0.80%)
Jun 25, 2018	56.07	56.56	54.63	56.53	101,416	+0.28(+0.49%)
Jun 22, 2018	55.85	56.35	55.00	56.25	177,758	+0.51(+0.92%)
Jun 21, 2018	54.00	55.85	53.52	55.74	100,599	+1.74(+3.23%)
Jun 20, 2018	54.69	55.08	53.51	53.99	81,367	-0.80(-1.47%)
Jun 19, 2018	54.32	54.81	53.92	54.80	56,148	+0.28(+0.52%)
Jun 18, 2018	53.93	54.61	53.31	54.51	52,962	+0.57(+1.05%)
Jun 15, 2018		54.68	53.47	53.95	95,877	+0.48(+0.89%)
Jun 14, 2018	52.54	53.61	52.40	53.47	57,063	+0.89(+1.69%)
Jun 13, 2018	52.65	53.20	51.39	52.59	53,413	-0.27(-0.51%)
Jun 12, 2018	52.39	52.93	51.62	52.85	70,423	+0.69(+1.33%)
Jun 11, 2018	51.30	52.21	51.30	52.16	46,819	+1.06(+2.08%)
Jun 08, 2018	51.80	52.32	50.83	51.10	69,721	-0.71(-1.37%)
Jun 07, 2018	52.64	52.64	51.50	51.80	45,750	-0.99(-1.88%)
Jun 06, 2018	52.72	52.95	52.34	52.79	61,387	+0.07(+0.13%)
Jun 05, 2018	51.67	52.81	51.62	52.73	70,372	+1.05(+2.03%)
Jun 04, 2018	50.88	51.93	50.14	51.68	108,716	+0.98(+1.92%)
Jun 01, 2018	50.63	51.34	50.02	50.70	99,224	+0.19(+0.38%)
May 31, 2018	51.45	51.63	50.37	50.51	77,059	-1.01(-1.97%)
May 30, 2018	51.37	51.97	51.02	51.52	96,030	+0.43(+0.85%)
May 29, 2018	50.88	51.40	50.55	51.09	73,974	+0.15(+0.29%)
May 25, 2018		50.94	50.94	50.94	0	+0.06(+0.12%)
May 24, 2018	50.80	51.25	50.43	50.88	80,302	-0.02(-0.04%)
May 23, 2018	49.60	51.14	49.21	50.90	59,246	+1.24(+2.50%)
May 22, 2018	50.01	50.48	49.28	49.66	62,384	-0.39(-0.79%)
May 21, 2018	49.86	50.58	49.78	50.05	51,602	+0.39(+0.78%)
May 18, 2018	49.88	49.97	49.11	49.67	64,643	+0.10(+0.21%)
May 17, 2018	49.03	50.29	49.03	49.56	140,486	+0.49(+1.00%)
May 16, 2018	48.62	49.49	48.32	49.07	77,195	+0.56(+1.15%)
May 15, 2018	47.83	49.13	47.80	48.51	77,892	+0.57(+1.18%)
May 14, 2018	47.47	47.98	46.93	47.95	108,468	+0.71(+1.51%)
May 11, 2018	46.98	47.95	46.98	47.23	78,135	+0.33(+0.70%)
May 10, 2018	47.28	47.28	46.35	46.90	233,180	-0.32(-0.68%)
May 09, 2018	46.14	47.69	45.66	47.22	133,010	+1.17(+2.54%)
May 08, 2018	45.00	46.08	44.55	46.05	119,657	+1.06(+2.37%)
May 07, 2018	46.72	46.72	44.33	44.99	140,806	-1.73(-3.70%)
May 04, 2018	42.61	46.72	42.61	46.72	273,702	+4.89(+11.68%)
May 03, 2018	41.73	42.23	41.20	41.83	124,178	+0.10(+0.25%)
May 02, 2018	42.23	42.26	41.57	41.73	74,338	-0.54(-1.27%)
May 01, 2018	42.33	42.40	41.37	42.26	40,017	-0.10(-0.25%)
Apr 30, 2018	43.31	43.31	42.12	42.37	34,232	-0.81(-1.88%)
Apr 27, 2018	43.57	43.57	43.03	43.18	31,317	-0.38(-0.87%)
Apr 26, 2018	43.55	43.56	42.99	43.56	39,549	+0.10(+0.22%)
Apr 25, 2018	42.89	43.63	42.89	43.46	35,822	+0.60(+1.39%)
Apr 24, 2018	42.49	43.10	42.11	42.87	60,085	+0.30(+0.70%)
Apr 23, 2018	42.37	43.18	41.76	42.57	81,195	+0.21(+0.49%)
Apr 20, 2018	43.17	43.63	42.22	42.36	71,777	-0.99(-2.28%)
Apr 19, 2018	43.56	43.80	43.27	43.35	40,717	-0.35(-0.80%)
Apr 18, 2018	43.56	43.85	43.37	43.70	46,867	+0.13(+0.31%)
Apr 17, 2018	43.63	43.74	43.23	43.57	61,041	+0.10(+0.24%)
Apr 16, 2018	43.60	43.81	43.19	43.46	71,488	+0.02(+0.05%)
Apr 13, 2018	43.58	43.68	42.93	43.44	38,247	-0.05(-0.12%)
Apr 12, 2018	43.85	43.85	43.30	43.49	21,345	+0.00(+0.00%)
Apr 11, 2018	43.62	43.77	43.24	43.49	79,910	+0.09(+0.21%)
Apr 10, 2018	43.34	43.69	42.84	43.40	75,259	+0.31(+0.73%)
Apr 09, 2018	43.08	43.89	42.84	43.09	107,105	+0.26(+0.61%)
Apr 06, 2018	42.87	43.48	42.68	42.83	35,196	-0.16(-0.36%)
Apr 05, 2018	43.03	43.36	42.82	42.99	50,773	-0.19(-0.45%)
Apr 04, 2018	42.08	43.52	41.98	43.18	71,386	+0.52(+1.22%)
Apr 03, 2018	42.80	42.98	42.11	42.66	51,940	+0.35(+0.83%)
Apr 02, 2018	43.11	43.33	41.92	42.31	63,900	-0.79(-1.83%)
Mar 29, 2018		43.10	43.10	43.10	0	-0.54(-1.23%)
Mar 28, 2018	42.92	44.13	42.92	43.63	95,290	+0.80(+1.86%)
Mar 27, 2018	42.84	43.38	42.51	42.84	61,234	+0.04(+0.09%)
Mar 26, 2018	43.00	44.05	42.10	42.80	78,454	+0.19(+0.45%)
Mar 23, 2018	43.34	44.12	42.56	42.61	141,121	-0.52(-1.21%)
Mar 22, 2018	43.53	44.09	43.06	43.13	100,187	-0.51(-1.16%)
Mar 21, 2018	43.01	44.10	42.65	43.63	117,436	+0.69(+1.61%)
Mar 20, 2018	43.19	43.31	42.17	42.94	87,946	-0.25(-0.57%)
Mar 19, 2018	43.74	43.74	42.84	43.19	53,055	-0.66(-1.49%)
Mar 16, 2018	43.37	44.26	43.37	43.84	229,345	+0.35(+0.80%)
Mar 15, 2018	43.91	44.01	43.05	43.49	125,961	-0.41(-0.93%)
Mar 14, 2018	44.24	44.58	43.74	43.90	50,756	-0.28(-0.62%)
Mar 13, 2018	44.32	44.58	43.86	44.18	46,718	-0.04(-0.10%)
Mar 12, 2018	43.74	44.62	43.74	44.22	63,414	+0.48(+1.11%)
Mar 09, 2018	43.95	44.33	43.39	43.74	203,784	-0.10(-0.22%)
Mar 08, 2018	43.95	44.62	43.66	43.84	63,426	-0.35(-0.79%)
Mar 07, 2018	44.52	44.96	43.78	44.19	65,516	-0.78(-1.74%)
Mar 06, 2018	43.34	45.22	43.16	44.97	94,245	+1.62(+3.75%)
Mar 05, 2018	43.34	43.75	43.17	43.34	74,922	+0.18(+0.41%)
Mar 02, 2018	42.46	43.64	42.46	43.16	53,462	+0.38(+0.89%)
Mar 01, 2018	43.01	43.88	42.38	42.78	57,091	-0.22(-0.50%)
Feb 28, 2018	43.66	44.33	42.93	43.00	74,841	-0.60(-1.37%)
Feb 27, 2018	43.69	44.27	43.45	43.60	78,962	-0.10(-0.24%)
Feb 26, 2018	43.28	43.92	42.87	43.70	37,010	+0.44(+1.02%)
Feb 23, 2018	43.33	43.70	42.86	43.26	53,365	+0.10(+0.24%)
Feb 22, 2018	43.84	43.84	42.93	43.16	46,463	-0.66(-1.51%)
Feb 21, 2018	43.45	44.45	43.31	43.82	95,701	+0.49(+1.13%)
Feb 20, 2018	43.81	44.31	43.06	43.33	99,048	-0.85(-1.92%)
Feb 16, 2018		44.18	44.18	44.18	0	-0.46(-1.03%)
Feb 15, 2018	44.48	45.07	43.94	44.64	100,147	+0.34(+0.76%)
Feb 14, 2018	43.95	44.96	43.72	44.30	82,651	+0.01(+0.02%)
Feb 13, 2018	44.10	44.65	43.42	44.30	86,567	+0.04(+0.10%)
Feb 12, 2018	45.02	45.25	43.91	44.25	75,798	-0.65(-1.44%)
Feb 09, 2018	44.60	45.28	43.63	44.90	96,105	+0.84(+1.91%)
Feb 08, 2018		45.32	43.64	44.06	116,003	-0.41(-0.92%)
Feb 07, 2018	42.65	45.03	42.65	44.47	187,792	+1.73(+4.04%)
Feb 06, 2018	42.30	44.62	40.45	42.74	301,585	-1.34(-3.05%)
Feb 05, 2018	45.09	46.14	43.74	44.08	56,503	-1.10(-2.43%)
Feb 02, 2018	46.17	46.41	45.13	45.18	57,730	-1.13(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.