Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	59.83	60.32	59.32	60.12	267,871	+0.35(+0.59%)
Apr 29, 2019	60.36	60.53	59.42	59.77	172,478	-0.96(-1.58%)
Apr 26, 2019	62.39	62.83	60.41	60.73	158,305	-2.25(-3.57%)
Apr 25, 2019	63.87	63.87	60.43	62.98	241,732	-1.59(-2.46%)
Apr 24, 2019	64.15	64.83	64.12	64.56	134,989	+0.65(+1.01%)
Apr 23, 2019	63.95	64.58	63.56	63.92	210,801	+0.14(+0.22%)
Apr 22, 2019	63.98	63.99	63.58	63.77	86,812	-0.53(-0.83%)
Apr 18, 2019	64.38	64.92	64.08	64.31	111,856	+0.07(+0.10%)
Apr 17, 2019	64.43	64.53	63.74	64.24	128,345	+0.05(+0.07%)
Apr 16, 2019	64.89	64.89	64.05	64.19	176,039	-0.48(-0.75%)
Apr 15, 2019	64.59	64.87	63.85	64.68	167,559	+0.17(+0.26%)
Apr 12, 2019	63.76	65.09	63.29	64.50	246,673	+1.03(+1.62%)
Apr 11, 2019	63.06	63.54	62.82	63.48	72,158	+0.62(+0.98%)
Apr 10, 2019	62.24	63.10	61.98	62.86	136,433	+0.84(+1.35%)
Apr 09, 2019	62.33	62.63	61.86	62.03	159,609	-0.39(-0.62%)
Apr 08, 2019	61.84	62.66	61.62	62.42	141,821	+0.70(+1.14%)
Apr 05, 2019	61.73	62.04	61.49	61.71	224,765	-0.04(-0.06%)
Apr 04, 2019	61.48	61.97	61.48	61.75	154,238	+0.38(+0.62%)
Apr 03, 2019	61.29	61.69	60.92	61.37	95,977	+0.42(+0.69%)
Apr 02, 2019	61.99	62.01	60.55	60.95	169,863	-0.84(-1.35%)
Apr 01, 2019	61.78	62.45	61.60	61.79	187,937	+0.33(+0.54%)
Mar 29, 2019	60.99	61.72	60.98	61.46	237,299	+0.54(+0.89%)
Mar 28, 2019	60.02	61.13	60.02	60.92	168,276	+0.90(+1.50%)
Mar 27, 2019	59.28	60.53	59.28	60.01	112,049	+0.73(+1.23%)
Mar 26, 2019	58.57	59.75	58.53	59.28	141,881	+0.96(+1.64%)
Mar 25, 2019	58.06	58.88	57.77	58.32	106,926	+0.22(+0.38%)
Mar 22, 2019	59.67	60.16	57.95	58.11	155,672	-1.94(-3.23%)
Mar 21, 2019	58.46	60.15	58.46	60.04	142,799	+1.29(+2.20%)
Mar 20, 2019	59.56	59.74	58.57	58.75	123,219	-0.80(-1.34%)
Mar 19, 2019	61.21	61.21	59.14	59.55	165,044	-1.36(-2.23%)
Mar 18, 2019	60.34	61.07	60.09	60.91	140,704	+0.55(+0.91%)
Mar 15, 2019	61.23	61.67	59.89	60.36	380,227	-0.73(-1.20%)
Mar 14, 2019	60.88	61.42	60.59	61.09	202,086	+0.17(+0.28%)
Mar 13, 2019	60.05	61.09	57.64	60.92	142,187	+1.10(+1.84%)
Mar 12, 2019	60.23	60.78	59.40	59.81	124,573	-0.41(-0.68%)
Mar 11, 2019	58.83	60.24	58.49	60.22	140,819	+1.39(+2.36%)
Mar 08, 2019	58.00	58.93	57.64	58.84	137,134	+0.60(+1.03%)
Mar 07, 2019	58.56	58.79	57.93	58.24	154,598	-0.31(-0.54%)
Mar 06, 2019	58.75	59.27	57.88	58.55	167,318	-0.20(-0.34%)
Mar 05, 2019	59.24	59.52	58.66	58.75	133,554	-0.51(-0.86%)
Mar 04, 2019	60.77	60.94	59.21	59.26	158,852	-1.41(-2.32%)
Mar 01, 2019	61.60	61.60	60.22	60.67	188,342	-0.53(-0.87%)
Feb 28, 2019	61.35	61.57	60.85	61.20	216,385	-0.17(-0.28%)
Feb 27, 2019	61.23	61.53	60.71	61.37	88,193	-0.11(-0.18%)
Feb 26, 2019	61.95	62.10	61.44	61.49	149,623	-0.74(-1.19%)
Feb 25, 2019	63.52	63.54	62.05	62.23	175,208	-1.13(-1.78%)
Feb 22, 2019	64.60	64.93	63.31	63.35	272,954	-1.11(-1.72%)
Feb 21, 2019	63.65	65.16	63.59	64.46	201,044	+0.89(+1.40%)
Feb 20, 2019	61.57	63.58	61.57	63.57	233,609	+1.82(+2.94%)
Feb 19, 2019	61.06	62.17	58.37	61.75	457,828	+0.28(+0.46%)
Feb 15, 2019	61.63	61.96	61.29	61.47	322,390	-0.41(-0.66%)
Feb 14, 2019	61.61	62.34	61.61	61.87	232,054	-0.12(-0.20%)
Feb 13, 2019	61.79	62.93	61.57	62.00	106,529	+0.24(+0.38%)
Feb 12, 2019	61.79	62.64	61.31	61.76	138,773	+0.34(+0.55%)
Feb 11, 2019	61.59	61.59	59.43	61.42	164,017	+0.34(+0.56%)
Feb 08, 2019	57.75	61.36	56.72	61.08	404,149	+5.46(+9.82%)
Feb 07, 2019	55.70	55.88	54.97	55.62	141,211	-0.43(-0.76%)
Feb 06, 2019	55.99	56.28	55.94	56.04	104,394	+0.02(+0.03%)
Feb 05, 2019	55.88	56.42	55.86	56.02	111,021	+0.10(+0.19%)
Feb 04, 2019	56.01	56.34	55.29	55.92	113,938	+0.17(+0.31%)
Feb 01, 2019	55.54	55.97	55.54	55.75	120,526	+0.34(+0.62%)
Jan 31, 2019	55.42	55.56	54.84	55.41	162,992	+0.02(+0.03%)
Jan 30, 2019	55.07	55.79	54.74	55.39	106,956	+0.41(+0.74%)
Jan 29, 2019	54.66	55.44	54.60	54.98	85,263	-0.03(-0.05%)
Jan 28, 2019	55.19	55.44	54.72	55.01	72,763	-0.55(-0.99%)
Jan 25, 2019	55.13	55.99	55.02	55.56	59,576	+0.65(+1.19%)
Jan 24, 2019	54.98	55.60	54.75	54.91	67,871	+0.00(+0.00%)
Jan 23, 2019	55.34	55.71	54.24	54.91	98,603	-0.26(-0.46%)
Jan 22, 2019	55.58	55.98	54.10	55.16	138,654	-0.78(-1.39%)
Jan 18, 2019	55.01	56.44	54.83	55.94	134,787	+1.23(+2.25%)
Jan 17, 2019	53.17	55.13	53.17	54.71	158,335	+1.32(+2.46%)
Jan 16, 2019	53.80	54.61	53.09	53.39	98,483	-0.26(-0.48%)
Jan 15, 2019	54.05	54.49	53.34	53.65	109,085	-0.47(-0.87%)
Jan 14, 2019	54.43	55.34	53.88	54.12	73,141	-0.68(-1.24%)
Jan 11, 2019	54.44	54.84	53.92	54.80	95,703	+0.36(+0.66%)
Jan 10, 2019	53.44	54.48	53.44	54.44	72,871	+0.72(+1.34%)
Jan 09, 2019	53.57	54.24	53.11	53.72	82,427	+0.32(+0.60%)
Jan 08, 2019	52.37	53.54	52.37	53.40	117,251	+1.24(+2.38%)
Jan 07, 2019	51.40	52.62	51.22	52.16	76,957	+0.66(+1.29%)
Jan 04, 2019	51.47	53.01	51.47	51.50	172,392	+0.63(+1.25%)
Jan 03, 2019	51.60	52.55	50.43	50.87	153,323	-1.05(-2.02%)
Jan 02, 2019	51.36	52.48	50.32	51.92	95,286	-0.01(-0.02%)
Dec 31, 2018	52.08	52.85	51.30	51.93	176,300	+0.10(+0.20%)
Dec 28, 2018	51.97	52.59	51.20	51.82	139,646	+0.07(+0.13%)
Dec 27, 2018	50.82	51.99	50.04	51.75	102,188	+0.09(+0.16%)
Dec 26, 2018	49.17	51.87	49.11	51.67	166,227	+2.84(+5.82%)
Dec 24, 2018	49.67	50.60	48.79	48.83	63,907	-1.09(-2.18%)
Dec 21, 2018	50.77	51.45	49.83	49.92	513,479	-0.87(-1.71%)
Dec 20, 2018	50.69	52.28	50.51	50.79	139,561	+0.09(+0.19%)
Dec 19, 2018	52.08	53.17	50.45	50.69	240,993	-1.58(-3.02%)
Dec 18, 2018	53.28	53.75	52.06	52.28	158,026	-0.47(-0.90%)
Dec 17, 2018	53.28	53.75	52.28	52.75	130,452	-0.59(-1.10%)
Dec 14, 2018	53.52	54.12	52.79	53.34	124,646	-0.60(-1.11%)
Dec 13, 2018	55.88	55.88	53.20	53.93	97,813	-1.83(-3.28%)
Dec 12, 2018	56.22	56.44	55.24	55.76	86,183	+0.16(+0.29%)
Dec 11, 2018	55.95	56.57	55.06	55.60	124,812	-0.02(-0.03%)
Dec 10, 2018	56.18	56.47	54.71	55.62	241,352	-0.85(-1.51%)
Dec 07, 2018	58.27	59.26	56.18	56.47	114,188	-1.96(-3.35%)
Dec 06, 2018	57.59	58.60	56.46	58.43	136,253	+0.13(+0.23%)
Dec 04, 2018	61.56	61.56	58.05	58.30	112,076	-3.37(-5.47%)
Dec 03, 2018	62.40	63.32	61.10	61.67	136,518	-0.13(-0.21%)
Nov 30, 2018	61.15	62.20	61.15	61.80	173,976	+0.61(+0.99%)
Nov 29, 2018	60.93	61.80	60.45	61.19	109,268	+0.27(+0.45%)
Nov 28, 2018	60.39	61.46	59.88	60.92	138,385	+0.80(+1.34%)
Nov 27, 2018	60.07	60.38	59.36	60.11	153,459	+0.04(+0.06%)
Nov 26, 2018	59.62	60.30	59.31	60.08	115,677	+0.94(+1.58%)
Nov 23, 2018	58.57	59.85	58.57	59.14	35,175	+0.11(+0.19%)
Nov 21, 2018		59.03	59.03	59.03	0	+1.04(+1.80%)
Nov 20, 2018	58.45	59.18	57.56	57.98	159,843	-1.26(-2.13%)
Nov 19, 2018	58.98	59.61	58.64	59.25	116,678	+0.25(+0.42%)
Nov 16, 2018	58.41	59.21	58.27	59.00	166,860	+0.30(+0.51%)
Nov 15, 2018	57.15	59.20	57.01	58.70	111,742	+1.36(+2.37%)
Nov 14, 2018	57.69	58.22	56.95	57.34	113,452	+0.08(+0.13%)
Nov 13, 2018	57.43	58.25	56.64	57.27	113,437	+0.11(+0.20%)
Nov 12, 2018	57.95	58.09	57.08	57.15	165,551	-0.78(-1.35%)
Nov 09, 2018	58.66	59.22	57.74	57.94	109,121	-0.87(-1.48%)
Nov 08, 2018	59.28	59.90	58.38	58.81	100,053	-0.51(-0.86%)
Nov 07, 2018	58.78	60.05	58.00	59.31	141,571	+0.78(+1.34%)
Nov 06, 2018	57.12	59.00	56.51	58.53	161,950	+1.43(+2.51%)
Nov 05, 2018	56.82	57.32	56.05	57.10	300,793	+0.20(+0.35%)
Nov 02, 2018	57.21	57.73	56.61	56.90	233,816	-0.14(-0.25%)
Nov 01, 2018	56.62	57.64	56.30	57.04	200,564	+0.42(+0.73%)
Oct 31, 2018	57.15	57.75	56.59	56.62	164,335	-0.20(-0.35%)
Oct 30, 2018	55.52	57.19	54.39	56.82	177,259	+1.31(+2.36%)
Oct 29, 2018	55.54	56.63	54.73	55.51	221,893	-0.50(-0.89%)
Oct 26, 2018	53.93	57.08	53.66	56.01	191,015	+1.01(+1.84%)
Oct 25, 2018	55.19	58.98	52.43	55.00	539,939	-3.68(-6.27%)
Oct 24, 2018	59.99	61.16	58.46	58.68	131,387	-1.27(-2.13%)
Oct 23, 2018	60.26	60.51	59.23	59.96	118,334	-1.10(-1.81%)
Oct 22, 2018	60.50	61.50	59.69	61.06	220,830	+0.93(+1.55%)
Oct 19, 2018	60.43	60.92	59.48	60.13	107,955	-0.30(-0.50%)
Oct 18, 2018	61.50	61.56	60.11	60.43	128,044	-1.38(-2.23%)
Oct 17, 2018	62.30	62.30	61.02	61.81	130,454	-0.57(-0.91%)
Oct 16, 2018	61.06	62.55	60.52	62.37	129,380	+1.65(+2.72%)
Oct 15, 2018	60.15	61.12	59.44	60.72	117,998	+0.74(+1.23%)
Oct 12, 2018	60.49	60.49	59.10	59.99	209,237	+0.41(+0.68%)
Oct 11, 2018	61.17	61.41	59.58	59.58	210,127	-1.59(-2.59%)
Oct 10, 2018	62.93	63.09	61.12	61.16	188,264	-1.94(-3.07%)
Oct 09, 2018	63.55	64.10	62.98	63.10	190,523	-0.53(-0.83%)
Oct 08, 2018	64.06	64.38	63.20	63.63	178,468	-0.57(-0.88%)
Oct 05, 2018	66.05	66.50	63.61	64.19	396,332	-1.91(-2.88%)
Oct 04, 2018	66.55	66.56	65.71	66.10	147,673	-0.52(-0.78%)
Oct 03, 2018	66.07	66.77	65.32	66.62	216,945	+0.72(+1.09%)
Oct 02, 2018	68.00	68.00	65.69	65.90	286,895	-1.86(-2.74%)
Oct 01, 2018	67.80	68.73	67.50	67.76	451,298	+0.09(+0.13%)
Sep 28, 2018	65.48	67.73	65.22	67.68	378,534	+2.31(+3.54%)
Sep 27, 2018	65.57	66.13	65.32	65.37	149,166	-0.05(-0.07%)
Sep 26, 2018	64.96	66.01	64.81	65.41	136,019	+0.54(+0.83%)
Sep 25, 2018	64.97	65.28	64.48	64.87	223,325	-0.02(-0.03%)
Sep 24, 2018	65.33	65.45	64.42	64.89	197,102	-0.58(-0.88%)
Sep 21, 2018	65.34	66.21	65.02	65.47	522,722	+0.37(+0.57%)
Sep 20, 2018	65.11	65.72	64.95	65.10	135,816	+0.35(+0.54%)
Sep 19, 2018	64.61	65.28	64.11	64.75	244,987	+0.13(+0.20%)
Sep 18, 2018	64.32	64.98	63.69	64.62	164,664	+0.32(+0.50%)
Sep 17, 2018	64.76	64.76	63.46	64.30	372,586	-0.46(-0.71%)
Sep 14, 2018	62.74	64.82	62.74	64.76	535,859	+2.12(+3.39%)
Sep 13, 2018	62.79	62.90	61.95	62.64	212,951	+0.18(+0.29%)
Sep 12, 2018	62.17	62.63	61.83	62.46	110,163	+0.08(+0.12%)
Sep 11, 2018	62.85	63.24	62.25	62.38	117,587	-0.54(-0.86%)
Sep 10, 2018	62.07	63.30	62.07	62.92	158,704	+1.07(+1.72%)
Sep 07, 2018	61.74	62.45	61.60	61.85	109,756	-0.05(-0.08%)
Sep 06, 2018	61.69	62.70	61.63	61.90	113,922	+0.04(+0.06%)
Sep 05, 2018	61.57	62.16	61.32	61.86	193,616	+0.33(+0.54%)
Sep 04, 2018	62.08	63.71	61.50	61.53	293,517	+0.88(+1.45%)
Aug 31, 2018		60.66	60.66	60.66	0	+0.01(+0.02%)
Aug 30, 2018	60.42	60.71	59.32	60.65	115,702	+0.24(+0.39%)
Aug 29, 2018	60.14	60.62	59.52	60.41	75,676	+0.45(+0.76%)
Aug 28, 2018	60.57	60.57	59.74	59.96	117,167	-0.46(-0.77%)
Aug 27, 2018	60.53	61.01	60.10	60.42	86,785	+0.10(+0.17%)
Aug 24, 2018	59.93	60.53	59.70	60.32	90,687	+0.44(+0.74%)
Aug 23, 2018	60.33	60.75	59.65	59.87	76,539	-0.50(-0.83%)
Aug 22, 2018	60.39	61.46	60.01	60.37	93,995	-0.22(-0.36%)
Aug 21, 2018	60.14	60.92	60.00	60.59	185,847	+0.58(+0.97%)
Aug 20, 2018	59.85	60.17	59.63	60.01	110,982	+0.32(+0.54%)
Aug 17, 2018	59.45	59.73	58.90	59.69	188,700	+0.13(+0.22%)
Aug 16, 2018	58.96	59.80	58.81	59.55	90,445	+0.84(+1.43%)
Aug 15, 2018	58.88	59.33	57.75	58.72	112,673	-0.41(-0.70%)
Aug 14, 2018	58.91	59.63	58.56	59.13	104,423	+0.29(+0.50%)
Aug 13, 2018	59.29	59.68	58.67	58.84	122,450	-0.55(-0.92%)
Aug 10, 2018	59.19	59.82	58.57	59.38	106,721	+0.03(+0.05%)
Aug 09, 2018	59.60	60.14	59.28	59.36	88,811	-0.23(-0.38%)
Aug 08, 2018	59.58	59.86	58.98	59.58	93,456	-0.02(-0.03%)
Aug 07, 2018	59.71	60.37	59.20	59.60	155,350	+0.17(+0.29%)
Aug 06, 2018	59.30	59.78	58.54	59.43	161,454	+0.28(+0.48%)
Aug 03, 2018	59.87	59.87	58.72	59.15	83,678	-0.51(-0.85%)
Aug 02, 2018	58.76	59.87	58.76	59.66	102,662	+0.49(+0.83%)
Aug 01, 2018	59.86	59.86	58.64	59.17	115,243	-1.01(-1.67%)
Jul 31, 2018	58.49	61.20	58.25	60.17	245,970	+1.68(+2.87%)
Jul 30, 2018	58.58	59.10	57.97	58.50	163,724	-0.27(-0.46%)
Jul 27, 2018	59.30	59.46	58.10	58.77	136,136	-0.16(-0.27%)
Jul 26, 2018		59.69	56.21	58.93	317,598	+4.04(+7.36%)
Jul 25, 2018	54.36	55.42	54.09	54.89	137,463	+0.55(+1.01%)
Jul 24, 2018	57.08	57.37	54.25	54.35	343,729	-2.55(-4.49%)
Jul 23, 2018		57.22	56.40	56.90	94,436	+0.50(+0.88%)
Jul 20, 2018	55.93	56.61	55.83	56.40	71,288	+0.36(+0.64%)
Jul 19, 2018	55.62	56.19	55.41	56.04	98,025	+0.22(+0.39%)
Jul 18, 2018	54.92	55.86	54.92	55.82	158,247	+0.93(+1.70%)
Jul 17, 2018	55.17	56.06	54.77	54.89	148,925	-0.34(-0.61%)
Jul 16, 2018	56.63	57.11	54.82	55.23	230,991	-1.43(-2.53%)
Jul 13, 2018	55.76	56.86	55.55	56.66	147,987	+0.92(+1.66%)
Jul 12, 2018		55.93	55.22	55.74	106,226	+0.30(+0.54%)
Jul 11, 2018	55.80	56.28	55.35	55.44	143,212	-0.84(-1.49%)
Jul 10, 2018	55.18	56.52	54.44	56.28	170,159	-1.07(-1.87%)
Jul 09, 2018	56.58	57.47	56.58	57.35	98,328	+0.95(+1.69%)
Jul 06, 2018	56.03	57.18	56.02	56.40	163,068	+0.47(+0.84%)
Jul 05, 2018	56.23	56.23	55.41	55.93	198,061	-0.08(-0.15%)
Jul 03, 2018		56.01	56.01	56.01	0	-0.19(-0.34%)
Jul 02, 2018	55.23	56.29	55.01	56.20	115,853	+0.56(+1.02%)
Jun 29, 2018	55.49	56.19	55.22	55.64	158,680	+0.24(+0.43%)
Jun 28, 2018	54.84	56.10	54.09	55.40	190,292	+0.45(+0.82%)
Jun 27, 2018	56.10	56.42	54.90	54.95	266,725	-1.14(-2.03%)
Jun 26, 2018	56.81	57.32	55.63	56.09	191,804	-0.82(-1.44%)
Jun 25, 2018	58.51	58.51	56.61	56.91	210,550	-1.84(-3.13%)
Jun 22, 2018	59.90	60.23	58.35	58.74	354,232	-0.94(-1.58%)
Jun 21, 2018	59.29	59.90	58.80	59.69	557,720	+0.44(+0.75%)
Jun 20, 2018	58.94	59.49	58.45	59.24	203,995	+0.44(+0.75%)
Jun 19, 2018	57.75	58.91	56.88	58.80	317,803	+0.60(+1.04%)
Jun 18, 2018	57.97	58.70	57.50	58.20	161,843	-0.02(-0.03%)
Jun 15, 2018		58.50	57.49	58.22	245,391	+0.73(+1.26%)
Jun 14, 2018	57.37	57.59	56.88	57.49	123,514	+0.40(+0.69%)
Jun 13, 2018	57.80	57.85	56.89	57.10	237,993	-0.54(-0.93%)
Jun 12, 2018	57.50	57.65	56.88	57.63	148,144	+0.31(+0.54%)
Jun 11, 2018	56.88	57.62	56.63	57.32	103,879	+0.43(+0.76%)
Jun 08, 2018	56.60	57.03	56.22	56.89	145,077	+0.45(+0.80%)
Jun 07, 2018	56.68	56.77	56.06	56.44	96,975	-0.20(-0.35%)
Jun 06, 2018	56.62	57.14	55.89	56.63	153,232	+0.25(+0.44%)
Jun 05, 2018	56.53	56.91	55.74	56.38	310,302	-0.05(-0.09%)
Jun 04, 2018	57.02	57.23	56.30	56.44	156,042	-0.36(-0.63%)
Jun 01, 2018	56.19	56.94	55.96	56.79	219,434	+0.93(+1.67%)
May 31, 2018	57.08	57.08	55.70	55.86	101,318	-1.27(-2.23%)
May 30, 2018	56.11	57.56	55.75	57.13	138,522	+1.27(+2.28%)
May 29, 2018	56.03	56.33	55.48	55.86	154,009	-0.41(-0.74%)
May 25, 2018		56.28	56.28	56.28	0	+0.16(+0.29%)
May 24, 2018	55.47	56.28	55.42	56.12	184,774	+0.67(+1.21%)
May 23, 2018	55.63	55.94	54.70	55.45	227,818	-0.26(-0.47%)
May 22, 2018	56.75	56.75	55.67	55.71	175,205	-0.85(-1.51%)
May 21, 2018	55.54	56.75	55.24	56.57	223,999	+1.15(+2.07%)
May 18, 2018	54.98	55.58	54.34	55.42	356,800	+0.57(+1.04%)
May 17, 2018	54.06	55.56	54.06	54.85	333,843	+0.78(+1.44%)
May 16, 2018	53.49	54.39	52.83	54.07	188,790	+0.42(+0.79%)
May 15, 2018	53.23	53.86	52.73	53.64	211,327	+0.11(+0.21%)
May 14, 2018	53.62	54.06	53.19	53.53	173,742	+0.04(+0.07%)
May 11, 2018	52.75	53.81	52.74	53.49	108,160	+0.88(+1.68%)
May 10, 2018	52.76	52.96	52.51	52.61	126,294	+0.02(+0.04%)
May 09, 2018	52.48	53.08	51.80	52.59	150,299	-0.10(-0.20%)
May 08, 2018	51.46	52.90	50.50	52.70	141,535	+1.07(+2.07%)
May 07, 2018	51.46	51.97	50.96	51.62	137,067	+0.29(+0.57%)
May 04, 2018	50.59	51.77	50.46	51.33	125,589	+0.46(+0.90%)
May 03, 2018	50.63	51.15	49.91	50.87	164,638	+0.20(+0.39%)
May 02, 2018	50.69	51.37	50.37	50.68	403,046	-0.18(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.