Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	13.65	13.73	13.30	13.45	289,900	-0.34(-2.47%)
Jan 30, 2020	13.56	13.83	13.41	13.79	318,589	+0.07(+0.51%)
Jan 29, 2020	14.00	14.07	13.60	13.72	221,069	-0.23(-1.65%)
Jan 28, 2020	14.10	14.25	13.93	13.95	250,220	-0.07(-0.50%)
Jan 27, 2020	14.45	14.50	13.59	14.02	509,695	-0.69(-4.69%)
Jan 24, 2020	15.51	15.66	14.71	14.71	453,600	-0.76(-4.91%)
Jan 23, 2020	15.69	15.81	15.21	15.47	480,143	-0.10(-0.64%)
Jan 22, 2020	15.64	16.06	15.52	15.57	1,051,029	+0.24(+1.57%)
Jan 21, 2020	14.19	15.66	14.14	15.33	1,355,323	+1.27(+9.03%)
Jan 17, 2020	14.18	14.33	14.05	14.06	281,600	-0.12(-0.85%)
Jan 16, 2020	14.44	14.46	14.13	14.18	386,612	+0.22(+1.58%)
Jan 15, 2020	13.99	14.16	13.67	13.96	649,743	-0.01(-0.07%)
Jan 14, 2020	14.00	14.58	13.55	13.97	1,218,866	+1.39(+11.05%)
Jan 13, 2020	12.17	12.59	12.17	12.58	226,305	+0.43(+3.54%)
Jan 10, 2020	12.22	12.40	12.11	12.15	88,900	-0.04(-0.33%)
Jan 09, 2020	12.45	12.56	12.17	12.19	151,792	-0.21(-1.69%)
Jan 08, 2020	12.12	12.47	11.96	12.40	217,071	+0.30(+2.48%)
Jan 07, 2020	11.85	12.12	11.79	12.10	235,796	+0.24(+2.02%)
Jan 06, 2020	11.52	11.88	11.29	11.86	233,336	+0.34(+2.95%)
Jan 03, 2020	11.65	11.76	11.50	11.52	243,500	-0.29(-2.46%)
Jan 02, 2020	11.69	11.83	11.61	11.81	170,819	+0.20(+1.72%)
Dec 31, 2019	11.52	11.69	11.38	11.61	124,400	-0.01(-0.09%)
Dec 30, 2019	11.69	11.76	11.57	11.62	143,976	-0.07(-0.60%)
Dec 27, 2019	11.85	11.85	11.57	11.69	211,600	-0.14(-1.18%)
Dec 26, 2019	12.00	12.29	11.78	11.83	223,263	+0.11(+0.94%)
Dec 24, 2019	11.94	11.94	11.69	11.72	59,200	-0.21(-1.76%)
Dec 23, 2019	11.77	12.06	11.76	11.93	190,106	+0.18(+1.53%)
Dec 20, 2019	11.79	11.86	11.61	11.75	211,600	+0.06(+0.51%)
Dec 19, 2019	11.84	11.90	11.62	11.69	134,976	-0.14(-1.18%)
Dec 18, 2019	11.87	12.04	11.66	11.83	160,063	-0.01(-0.08%)
Dec 17, 2019	11.49	11.88	11.45	11.84	189,753	+0.39(+3.41%)
Dec 16, 2019	11.67	11.91	11.43	11.45	271,153	-0.12(-1.04%)
Dec 13, 2019	11.38	11.57	11.20	11.57	171,800	+0.14(+1.22%)
Dec 12, 2019	11.67	11.73	11.34	11.43	177,393	-0.16(-1.38%)
Dec 11, 2019	11.49	11.68	11.36	11.59	123,805	+0.13(+1.13%)
Dec 10, 2019	11.49	11.56	11.30	11.46	256,148	-0.07(-0.61%)
Dec 09, 2019	11.74	11.80	11.36	11.53	169,137	-0.21(-1.79%)
Dec 06, 2019	11.43	11.80	11.43	11.74	256,400	+0.39(+3.44%)
Dec 05, 2019	11.37	11.63	11.25	11.35	292,063	+0.00(+0.00%)
Dec 04, 2019	11.15	11.54	11.15	11.35	193,559	+0.27(+2.44%)
Dec 03, 2019	11.05	11.14	10.95	11.08	195,105	-0.12(-1.07%)
Dec 02, 2019	11.41	11.47	11.11	11.20	218,811	-0.19(-1.67%)
Nov 29, 2019	11.62	11.62	11.37	11.39	76,500	-0.26(-2.23%)
Nov 27, 2019	11.70	11.73	11.45	11.65	383,600	-0.09(-0.77%)
Nov 26, 2019	12.03	12.09	11.70	11.74	190,879	-0.25(-2.09%)
Nov 25, 2019	11.93	12.09	11.86	11.99	185,897	+0.09(+0.76%)
Nov 22, 2019	11.66	11.92	11.56	11.90	281,800	+0.26(+2.23%)
Nov 21, 2019	11.94	11.94	11.56	11.64	194,758	-0.27(-2.27%)
Nov 20, 2019	11.80	12.01	11.60	11.91	290,709	+0.01(+0.08%)
Nov 19, 2019	12.37	12.43	11.88	11.90	302,241	-0.50(-4.03%)
Nov 18, 2019	12.47	12.48	12.26	12.40	289,738	-0.10(-0.80%)
Nov 15, 2019	12.15	12.55	12.15	12.50	408,600	+0.28(+2.29%)
Nov 14, 2019	12.08	12.26	12.08	12.22	206,022	+0.04(+0.33%)
Nov 13, 2019	12.00	12.22	11.89	12.18	231,352	+0.07(+0.58%)
Nov 12, 2019	11.81	12.27	11.81	12.11	1,007,261	+0.01(+0.08%)
Nov 11, 2019	12.25	12.30	12.06	12.10	294,117	-0.29(-2.34%)
Nov 08, 2019	12.71	12.77	12.30	12.39	219,900	-0.41(-3.20%)
Nov 07, 2019	12.91	13.05	12.75	12.80	289,100	+0.08(+0.63%)
Nov 06, 2019	12.85	12.88	12.56	12.72	288,393	-0.13(-1.01%)
Nov 05, 2019	12.90	13.13	12.79	12.85	196,392	-0.02(-0.16%)
Nov 04, 2019	13.05	13.29	12.83	12.87	353,545	-0.05(-0.39%)
Nov 01, 2019	12.85	13.00	12.71	12.92	402,300	+0.15(+1.17%)
Oct 31, 2019	12.74	12.81	12.43	12.77	466,735	-0.01(-0.08%)
Oct 30, 2019	13.01	13.18	12.74	12.78	399,191	-0.26(-1.99%)
Oct 29, 2019	13.29	13.51	13.01	13.04	462,657	-0.26(-1.95%)
Oct 28, 2019	13.07	13.80	12.93	13.30	1,254,441	+0.41(+3.18%)
Oct 25, 2019	12.70	13.30	12.51	12.89	845,800	+0.38(+3.04%)
Oct 24, 2019	12.85	13.14	11.51	12.51	1,876,837	+0.53(+4.42%)
Oct 23, 2019	12.16	12.44	11.92	11.98	822,548	-0.18(-1.48%)
Oct 22, 2019	12.10	12.53	12.10	12.16	735,542	-0.04(-0.33%)
Oct 21, 2019	12.00	12.49	11.95	12.20	613,203	+0.25(+2.09%)
Oct 18, 2019	11.65	11.96	11.65	11.95	303,000	+0.21(+1.79%)
Oct 17, 2019	11.12	11.85	11.12	11.74	427,915	+0.67(+6.05%)
Oct 16, 2019	10.99	11.46	10.89	11.07	284,368	+0.06(+0.54%)
Oct 15, 2019	10.95	11.24	10.73	11.01	370,603	+0.06(+0.55%)
Oct 14, 2019	10.71	11.01	10.71	10.95	351,715	+0.20(+1.86%)
Oct 11, 2019	10.50	10.98	10.40	10.75	428,800	+0.42(+4.07%)
Oct 10, 2019	10.15	10.54	10.15	10.33	172,572	+0.12(+1.18%)
Oct 09, 2019	10.41	10.45	10.20	10.21	192,746	-0.17(-1.64%)
Oct 08, 2019	10.50	10.55	10.18	10.38	138,570	-0.21(-1.98%)
Oct 07, 2019	10.22	10.72	10.18	10.59	109,922	+0.37(+3.62%)
Oct 04, 2019	9.980	10.30	9.980	10.22	135,900	+0.24(+2.40%)
Oct 03, 2019	9.950	10.14	9.800	9.980	161,074	-0.04(-0.40%)
Oct 02, 2019	10.05	10.23	9.890	10.02	151,648	-0.13(-1.28%)
Oct 01, 2019	10.11	10.47	10.05	10.15	101,927	+0.01(+0.10%)
Sep 30, 2019	10.24	10.24	10.05	10.14	200,460	-0.06(-0.59%)
Sep 27, 2019	10.36	10.50	10.16	10.20	108,300	-0.23(-2.21%)
Sep 26, 2019	10.70	10.70	10.34	10.43	78,737	-0.22(-2.07%)
Sep 25, 2019	10.46	10.67	10.28	10.65	115,580	+0.13(+1.24%)
Sep 24, 2019	10.85	10.85	10.35	10.52	189,151	-0.19(-1.77%)
Sep 23, 2019	10.67	10.87	10.55	10.71	95,951	+0.00(+0.00%)
Sep 20, 2019	10.81	10.91	10.66	10.71	108,600	-0.13(-1.20%)
Sep 19, 2019	10.86	11.05	10.80	10.84	91,494	+0.03(+0.28%)
Sep 18, 2019	10.80	10.84	10.63	10.81	176,316	-0.02(-0.18%)
Sep 17, 2019	11.11	11.11	10.82	10.83	153,767	-0.32(-2.87%)
Sep 16, 2019	11.18	11.23	10.93	11.15	105,550	-0.04(-0.36%)
Sep 13, 2019	11.27	11.38	11.12	11.19	106,300	-0.06(-0.53%)
Sep 12, 2019	11.36	11.36	11.00	11.25	166,405	-0.08(-0.71%)
Sep 11, 2019	10.79	11.33	10.79	11.33	214,109	+0.55(+5.10%)
Sep 10, 2019	10.69	10.88	10.41	10.78	113,558	+0.01(+0.09%)
Sep 09, 2019	10.59	10.89	10.59	10.77	133,586	+0.22(+2.09%)
Sep 06, 2019	10.58	10.74	10.43	10.55	175,300	+0.01(+0.09%)
Sep 05, 2019	10.44	10.89	10.42	10.54	193,789	+0.25(+2.43%)
Sep 04, 2019	10.16	10.32	10.01	10.29	100,407	+0.26(+2.59%)
Sep 03, 2019	10.05	10.15	9.830	10.03	210,022	-0.08(-0.79%)
Aug 30, 2019	10.00	10.31	9.890	10.11	225,900	+0.15(+1.51%)
Aug 29, 2019	10.02	10.33	9.930	9.960	177,870	-0.06(-0.60%)
Aug 28, 2019	10.25	10.25	9.710	10.02	273,099	-0.31(-3.00%)
Aug 27, 2019	10.55	10.57	10.21	10.33	156,227	-0.22(-2.09%)
Aug 26, 2019	10.67	10.76	10.52	10.55	162,833	-0.04(-0.38%)
Aug 23, 2019	10.96	11.09	10.44	10.59	218,000	-0.46(-4.16%)
Aug 22, 2019	10.94	11.10	10.84	11.05	226,550	+0.14(+1.28%)
Aug 21, 2019	10.69	10.92	10.69	10.91	185,650	+0.34(+3.22%)
Aug 20, 2019	10.79	10.79	10.48	10.57	175,891	-0.13(-1.21%)
Aug 19, 2019	10.78	11.22	10.68	10.70	158,531	+0.02(+0.19%)
Aug 16, 2019	10.36	10.72	10.36	10.68	348,600	+0.43(+4.20%)
Aug 15, 2019	10.03	10.28	9.900	10.25	268,463	+0.20(+1.99%)
Aug 14, 2019	10.00	10.12	9.700	10.05	223,819	+0.03(+0.30%)
Aug 13, 2019	10.05	10.32	9.810	10.02	501,566	-0.13(-1.28%)
Aug 12, 2019	10.38	10.39	10.07	10.15	242,582	-0.36(-3.43%)
Aug 09, 2019	10.64	10.64	10.19	10.51	238,400	-0.18(-1.68%)
Aug 08, 2019	10.70	10.99	10.68	10.69	162,391	+0.10(+0.94%)
Aug 07, 2019	10.34	10.61	10.34	10.59	195,643	+0.07(+0.67%)
Aug 06, 2019	10.80	10.97	10.31	10.52	338,238	-0.10(-0.94%)
Aug 05, 2019	11.25	11.25	10.34	10.62	432,079	-0.77(-6.76%)
Aug 02, 2019	11.21	11.57	10.78	11.39	798,100	+0.14(+1.24%)
Aug 01, 2019	11.05	11.83	11.05	11.25	764,697	+0.20(+1.81%)
Jul 31, 2019	11.79	12.00	10.65	11.05	1,037,925	+0.46(+4.34%)
Jul 30, 2019	10.70	10.78	10.41	10.59	287,285	-0.24(-2.22%)
Jul 29, 2019	10.52	11.11	10.52	10.83	547,016	+0.31(+2.95%)
Jul 26, 2019	10.63	10.69	10.42	10.52	556,100	+0.03(+0.29%)
Jul 25, 2019	10.90	10.90	10.39	10.49	159,581	-0.41(-3.76%)
Jul 24, 2019	10.25	10.95	10.24	10.90	341,579	+0.64(+6.24%)
Jul 23, 2019	10.28	10.39	10.05	10.26	174,441	-0.02(-0.19%)
Jul 22, 2019	10.28	10.50	10.19	10.28	225,622	+0.01(+0.10%)
Jul 19, 2019	10.24	10.42	10.24	10.27	152,500	+0.07(+0.69%)
Jul 18, 2019	10.00	10.32	10.00	10.20	180,197	+0.16(+1.59%)
Jul 17, 2019	10.10	10.13	9.990	10.04	152,302	+0.04(+0.40%)
Jul 16, 2019	9.950	10.07	9.825	10.00	651,949	-0.02(-0.20%)
Jul 15, 2019	10.21	10.25	9.955	10.02	195,098	-0.17(-1.67%)
Jul 12, 2019	10.16	10.30	10.14	10.19	118,600	+0.07(+0.69%)
Jul 11, 2019	10.01	10.41	9.910	10.12	268,921	+0.15(+1.50%)
Jul 10, 2019	9.910	10.03	9.790	9.970	242,340	+0.06(+0.61%)
Jul 09, 2019	9.990	10.02	9.815	9.910	196,637	-0.10(-1.00%)
Jul 08, 2019	10.09	10.21	9.740	10.01	177,962	-0.20(-1.96%)
Jul 05, 2019	10.20	10.30	9.880	10.21	180,200	-0.09(-0.87%)
Jul 03, 2019	10.78	10.78	9.420	10.30	336,900	-0.48(-4.45%)
Jul 02, 2019	10.57	10.81	10.38	10.78	195,929	+0.17(+1.60%)
Jul 01, 2019	10.48	10.67	10.35	10.61	235,082	+0.26(+2.51%)
Jun 28, 2019	10.37	10.72	10.30	10.35	297,600	+0.05(+0.49%)
Jun 27, 2019	10.36	10.40	10.14	10.30	310,111	+0.02(+0.19%)
Jun 26, 2019	10.67	10.74	10.09	10.28	445,111	-0.27(-2.56%)
Jun 25, 2019	10.78	10.79	10.48	10.55	213,818	-0.18(-1.68%)
Jun 24, 2019	11.00	11.00	10.68	10.73	202,763	-0.25(-2.28%)
Jun 21, 2019	10.72	11.00	10.61	10.98	511,200	+0.17(+1.57%)
Jun 20, 2019	10.84	10.89	10.58	10.81	438,177	+0.18(+1.69%)
Jun 19, 2019	10.38	10.87	10.33	10.63	457,675	+0.32(+3.10%)
Jun 18, 2019	10.25	10.48	10.07	10.31	546,873	+0.09(+0.88%)
Jun 17, 2019	10.19	10.31	10.05	10.22	339,219	+0.08(+0.79%)
Jun 14, 2019	10.10	10.22	9.950	10.14	287,300	-0.05(-0.49%)
Jun 13, 2019	9.900	10.27	9.886	10.19	635,187	+0.29(+2.93%)
Jun 12, 2019	10.44	10.70	9.580	9.900	1,586,405	+1.07(+12.12%)
Jun 11, 2019	8.890	8.940	8.790	8.830	127,165	+0.02(+0.23%)
Jun 10, 2019	8.790	8.930	8.730	8.810	185,052	+0.07(+0.80%)
Jun 07, 2019	8.810	8.855	8.710	8.740	135,200	+0.00(+0.00%)
Jun 06, 2019	8.830	9.020	8.570	8.740	90,381	-0.04(-0.46%)
Jun 05, 2019	9.210	9.210	8.570	8.780	146,963	-0.36(-3.94%)
Jun 04, 2019	8.370	9.160	8.355	9.140	246,290	+0.87(+10.52%)
Jun 03, 2019	8.120	8.350	8.060	8.270	203,407	+0.16(+1.97%)
May 31, 2019	8.100	8.260	7.970	8.110	130,300	-0.04(-0.49%)
May 30, 2019	8.160	8.320	8.140	8.150	107,319	+0.01(+0.12%)
May 29, 2019	7.990	8.200	7.990	8.140	89,185	+0.10(+1.24%)
May 28, 2019	7.930	8.240	7.930	8.040	115,516	+0.11(+1.39%)
May 24, 2019	7.950	8.150	7.880	7.930	186,000	-0.02(-0.25%)
May 23, 2019	8.250	8.300	7.800	7.950	340,565	-0.41(-4.90%)
May 22, 2019	8.550	8.560	8.310	8.360	62,831	-0.09(-1.07%)
May 21, 2019	8.310	8.610	8.310	8.450	130,717	+0.20(+2.42%)
May 20, 2019	8.940	8.940	8.160	8.250	398,072	-0.86(-9.44%)
May 17, 2019	9.350	9.460	9.110	9.110	203,100	-0.33(-3.50%)
May 16, 2019	9.430	9.610	9.350	9.440	204,502	-0.03(-0.32%)
May 15, 2019	9.450	9.670	9.370	9.470	104,602	-0.09(-0.94%)
May 14, 2019	9.590	9.700	9.510	9.560	205,728	+0.03(+0.31%)
May 13, 2019	9.760	9.780	9.490	9.530	304,789	-0.35(-3.54%)
May 10, 2019	9.750	10.00	9.750	9.880	361,800	+0.03(+0.30%)
May 09, 2019	9.890	9.960	9.770	9.850	186,052	-0.13(-1.30%)
May 08, 2019	9.840	10.04	9.660	9.980	204,997	+0.06(+0.60%)
May 07, 2019	9.840	9.990	9.790	9.920	178,000	-0.01(-0.10%)
May 06, 2019	9.730	10.02	9.630	9.930	198,438	-0.04(-0.40%)
May 03, 2019	10.05	10.11	9.850	9.970	698,600	-0.01(-0.10%)
May 02, 2019	9.950	10.01	9.850	9.980	389,920	+0.02(+0.20%)
May 01, 2019	9.500	10.43	9.500	9.960	1,468,132	+1.11(+12.54%)
Apr 30, 2019	9.130	9.270	8.400	8.850	501,530	-0.29(-3.17%)
Apr 29, 2019	9.280	9.340	9.100	9.140	157,606	-0.20(-2.14%)
Apr 26, 2019	9.070	9.370	9.040	9.340	286,400	+0.22(+2.41%)
Apr 25, 2019	9.550	9.630	8.910	9.120	436,487	-0.38(-4.00%)
Apr 24, 2019	9.940	10.00	9.430	9.500	686,068	-0.38(-3.85%)
Apr 23, 2019	9.270	10.45	9.270	9.880	1,462,996	+0.60(+6.47%)
Apr 22, 2019	8.840	9.500	8.660	9.280	917,843	+0.92(+11.00%)
Apr 18, 2019	8.180	8.490	8.160	8.360	240,900	+0.13(+1.58%)
Apr 17, 2019	8.300	8.340	8.180	8.230	156,015	+0.07(+0.86%)
Apr 16, 2019	8.200	8.310	8.050	8.160	152,444	+0.00(+0.00%)
Apr 15, 2019	8.210	8.210	8.060	8.160	62,520	-0.10(-1.21%)
Apr 12, 2019	8.530	8.595	8.210	8.260	130,200	-0.24(-2.82%)
Apr 11, 2019	8.440	8.510	8.390	8.500	180,869	+0.09(+1.07%)
Apr 10, 2019	8.170	8.440	8.170	8.410	194,211	+0.20(+2.44%)
Apr 09, 2019	8.440	8.480	8.130	8.210	316,906	-0.09(-1.08%)
Apr 08, 2019	8.140	8.480	8.140	8.300	386,406	+0.13(+1.59%)
Apr 05, 2019	7.970	8.290	7.800	8.170	753,600	+0.20(+2.51%)
Apr 04, 2019	7.910	8.040	7.910	7.970	222,023	+0.03(+0.38%)
Apr 03, 2019	7.820	8.090	7.820	7.940	1,230,909	+0.18(+2.32%)
Apr 02, 2019	7.680	7.800	7.610	7.760	290,924	+0.12(+1.57%)
Apr 01, 2019	7.530	7.690	7.410	7.640	363,690	+0.24(+3.24%)
Mar 29, 2019	7.450	7.550	7.400	7.400	338,500	-0.02(-0.27%)
Mar 28, 2019	7.450	7.550	7.400	7.420	103,184	-0.06(-0.80%)
Mar 27, 2019	7.570	7.590	7.400	7.480	178,266	-0.09(-1.19%)
Mar 26, 2019	7.660	7.680	7.500	7.570	118,863	-0.03(-0.39%)
Mar 25, 2019	7.800	7.910	7.525	7.600	206,958	-0.09(-1.17%)
Mar 22, 2019	8.210	8.270	7.660	7.690	246,900	-0.46(-5.64%)
Mar 21, 2019	7.740	8.230	7.740	8.150	372,710	+0.45(+5.84%)
Mar 20, 2019	7.650	7.770	7.610	7.700	117,211	+0.00(+0.00%)
Mar 19, 2019	7.620	7.820	7.530	7.700	165,611	+0.15(+1.99%)
Mar 18, 2019	7.550	7.620	7.510	7.550	271,794	-0.05(-0.66%)
Mar 15, 2019	7.600	7.720	7.510	7.600	295,100	+0.05(+0.66%)
Mar 14, 2019	7.510	7.580	7.440	7.550	170,403	+0.05(+0.67%)
Mar 13, 2019	7.540	7.680	7.500	7.500	118,836	+0.00(+0.00%)
Mar 12, 2019	7.520	7.530	7.270	7.500	62,183	-0.02(-0.27%)
Mar 11, 2019	7.570	7.680	7.490	7.520	74,262	+0.01(+0.13%)
Mar 08, 2019	7.410	7.640	7.400	7.510	169,800	-0.01(-0.13%)
Mar 07, 2019	7.620	7.650	7.355	7.520	213,696	-0.16(-2.08%)
Mar 06, 2019	7.890	7.930	7.454	7.680	184,534	-0.20(-2.54%)
Mar 05, 2019	7.920	7.920	7.770	7.880	90,697	-0.04(-0.51%)
Mar 04, 2019	7.910	8.000	7.790	7.920	143,682	+0.05(+0.64%)
Mar 01, 2019	7.850	7.930	7.800	7.870	209,300	+0.10(+1.29%)
Feb 28, 2019	7.730	7.820	7.680	7.770	212,479	-0.02(-0.26%)
Feb 27, 2019	7.660	7.950	7.630	7.790	259,653	+0.07(+0.91%)
Feb 26, 2019	7.750	7.840	7.665	7.720	115,631	-0.03(-0.39%)
Feb 25, 2019	7.820	7.880	7.680	7.750	322,489	+0.05(+0.65%)
Feb 22, 2019	7.860	8.000	7.650	7.700	297,300	+0.04(+0.52%)
Feb 21, 2019	8.320	8.430	7.605	7.660	552,247	-0.69(-8.26%)
Feb 20, 2019	8.790	8.900	8.335	8.350	555,928	-0.30(-3.47%)
Feb 19, 2019	7.200	8.690	7.150	8.650	1,732,609	+1.83(+26.83%)
Feb 15, 2019	6.550	7.190	6.400	6.820	1,074,400	-0.18(-2.57%)
Feb 14, 2019	7.040	7.180	6.940	7.000	431,799	-0.09(-1.27%)
Feb 13, 2019	7.150	7.190	7.040	7.090	131,777	-0.04(-0.56%)
Feb 12, 2019	6.860	7.305	6.830	7.130	182,526	+0.35(+5.16%)
Feb 11, 2019	6.880	6.890	6.660	6.780	123,986	-0.03(-0.44%)
Feb 08, 2019	6.830	6.940	6.710	6.810	125,600	-0.08(-1.16%)
Feb 07, 2019	7.100	7.196	6.850	6.890	225,515	-0.27(-3.77%)
Feb 06, 2019	6.520	7.250	6.510	7.160	499,484	+0.65(+9.98%)
Feb 05, 2019	6.560	6.710	6.470	6.510	160,784	-0.04(-0.61%)
Feb 04, 2019	6.530	6.590	6.450	6.550	239,697	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.