Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	59.63	59.63	59.07	59.23	30,133	-0.79(-1.31%)
Jan 30, 2020	59.73	60.05	59.66	60.02	26,805	-0.24(-0.40%)
Jan 29, 2020	60.11	60.35	60.06	60.26	11,295	+0.22(+0.37%)
Jan 28, 2020	59.76	60.17	59.76	60.04	39,189	+0.55(+0.92%)
Jan 27, 2020	59.55	59.83	59.43	59.49	42,891	-1.21(-1.99%)
Jan 24, 2020	61.12	61.40	60.59	60.70	44,867	+0.06(+0.10%)
Jan 23, 2020	60.78	60.98	60.57	60.64	29,565	-0.31(-0.50%)
Jan 22, 2020	61.18	61.24	60.95	60.95	9,444	-0.04(-0.06%)
Jan 21, 2020	60.99	61.07	60.84	60.98	40,106	-0.27(-0.44%)
Jan 17, 2020	61.18	61.27	61.11	61.25	54,727	+0.26(+0.43%)
Jan 16, 2020	60.91	60.99	60.76	60.99	48,745	+0.31(+0.51%)
Jan 15, 2020	60.78	60.87	60.56	60.68	15,557	-0.09(-0.16%)
Jan 14, 2020	60.52	60.81	60.51	60.78	32,217	+0.25(+0.42%)
Jan 13, 2020	60.40	60.61	60.36	60.52	28,513	+0.37(+0.62%)
Jan 10, 2020	60.52	60.52	60.15	60.15	20,495	-0.33(-0.55%)
Jan 09, 2020	60.49	60.61	60.34	60.49	29,861	+0.11(+0.18%)
Jan 08, 2020	60.21	60.54	60.12	60.38	15,516	+0.21(+0.35%)
Jan 07, 2020	60.44	60.44	60.17	60.17	55,657	-0.22(-0.36%)
Jan 06, 2020	60.13	60.51	60.13	60.39	35,793	+0.22(+0.36%)
Jan 03, 2020	59.97	60.55	59.97	60.17	312,746	-0.51(-0.83%)
Jan 02, 2020	60.68	60.99	60.59	60.68	57,870	+0.39(+0.64%)
Dec 31, 2019	60.24	60.50	60.03	60.29	41,876	+0.18(+0.30%)
Dec 30, 2019	60.68	60.71	60.05	60.11	45,686	-0.42(-0.69%)
Dec 27, 2019	60.62	60.84	60.51	60.53	28,804	+0.17(+0.28%)
Dec 26, 2019	60.22	60.63	60.16	60.36	30,964	+0.23(+0.38%)
Dec 24, 2019	60.08	60.56	60.08	60.13	29,247	-0.06(-0.10%)
Dec 23, 2019	60.19	60.36	60.09	60.20	81,523	+0.28(+0.47%)
Dec 20, 2019	60.07	60.34	59.89	59.92	32,016	-0.10(-0.17%)
Dec 19, 2019	60.01	60.11	59.82	60.02	17,475	+0.07(+0.12%)
Dec 18, 2019	60.03	60.17	59.87	59.95	15,261	-0.13(-0.22%)
Dec 17, 2019	60.05	60.34	60.00	60.08	25,075	-0.27(-0.45%)
Dec 16, 2019	60.33	60.63	60.04	60.35	32,337	+0.72(+1.21%)
Dec 13, 2019	59.67	59.81	59.44	59.63	13,466	+0.27(+0.45%)
Dec 12, 2019	59.07	59.59	59.07	59.36	14,599	+0.33(+0.55%)
Dec 11, 2019	58.87	59.17	58.76	59.03	10,336	+0.15(+0.25%)
Dec 10, 2019	58.81	58.99	58.62	58.89	8,401	-0.10(-0.16%)
Dec 09, 2019	58.97	59.15	58.80	58.98	9,513	-0.03(-0.05%)
Dec 06, 2019	59.13	59.17	58.86	59.01	10,885	+0.26(+0.44%)
Dec 05, 2019	58.78	58.89	58.45	58.76	13,415	+0.11(+0.19%)
Dec 04, 2019	58.56	58.76	58.56	58.64	8,057	+0.49(+0.84%)
Dec 03, 2019	57.91	58.23	57.91	58.15	12,906	-0.31(-0.53%)
Dec 02, 2019	58.61	58.61	58.23	58.47	19,277	-0.26(-0.45%)
Nov 29, 2019	58.77	58.96	58.65	58.73	11,221	-0.38(-0.64%)
Nov 27, 2019	59.05	59.17	58.93	59.11	16,159	+0.29(+0.50%)
Nov 26, 2019	58.81	59.05	58.81	58.81	21,586	-0.09(-0.16%)
Nov 25, 2019	59.00	59.00	58.64	58.91	14,634	+0.50(+0.85%)
Nov 22, 2019	58.44	58.52	58.36	58.41	18,179	+0.06(+0.10%)
Nov 21, 2019	58.40	58.63	58.24	58.36	10,033	-0.03(-0.05%)
Nov 20, 2019	58.48	58.62	58.35	58.39	28,499	-0.42(-0.72%)
Nov 19, 2019	59.01	59.06	58.70	58.81	22,295	-0.05(-0.08%)
Nov 18, 2019	58.64	58.95	58.61	58.86	19,532	+0.18(+0.30%)
Nov 15, 2019	58.44	58.77	58.35	58.68	22,667	+0.33(+0.57%)
Nov 14, 2019	58.18	58.47	58.04	58.35	28,329	-0.11(-0.19%)
Nov 13, 2019	58.42	58.69	58.29	58.46	17,101	-0.12(-0.21%)
Nov 12, 2019	58.47	58.81	58.43	58.58	103,795	-0.08(-0.14%)
Nov 11, 2019	58.47	58.82	58.37	58.66	14,761	-0.06(-0.10%)
Nov 08, 2019	58.60	58.77	58.46	58.72	15,598	-0.12(-0.20%)
Nov 07, 2019	58.95	59.03	58.68	58.84	18,430	+0.09(+0.15%)
Nov 06, 2019	58.68	58.84	58.56	58.75	21,949	+0.11(+0.18%)
Nov 05, 2019	58.76	58.94	58.56	58.64	15,969	-0.25(-0.43%)
Nov 04, 2019	58.98	59.03	58.68	58.89	58,141	+0.12(+0.20%)
Nov 01, 2019	58.57	58.82	58.46	58.78	22,780	+0.61(+1.05%)
Oct 31, 2019	58.07	58.21	57.95	58.16	49,771	-0.17(-0.29%)
Oct 30, 2019	57.93	58.33	57.78	58.33	20,960	+0.49(+0.84%)
Oct 29, 2019	57.73	57.95	57.70	57.85	34,918	-0.01(-0.02%)
Oct 28, 2019	57.87	57.94	57.79	57.86	11,602	+0.18(+0.32%)
Oct 25, 2019	57.54	57.73	57.49	57.68	11,221	+0.05(+0.09%)
Oct 24, 2019	57.72	57.72	57.52	57.63	10,977	+0.09(+0.15%)
Oct 23, 2019	57.40	57.55	57.25	57.54	32,675	+0.29(+0.51%)
Oct 22, 2019	57.48	57.50	57.20	57.25	29,479	-0.13(-0.23%)
Oct 21, 2019	57.47	57.52	57.24	57.38	8,432	+0.30(+0.53%)
Oct 18, 2019	57.04	57.14	56.82	57.08	22,892	-0.07(-0.12%)
Oct 17, 2019	57.13	57.36	57.07	57.15	10,254	+0.12(+0.21%)
Oct 16, 2019	56.98	57.25	56.98	57.02	26,890	-0.01(-0.02%)
Oct 15, 2019	56.81	57.10	56.67	57.03	43,971	+0.64(+1.14%)
Oct 14, 2019	56.42	56.52	56.33	56.39	15,456	-0.41(-0.72%)
Oct 11, 2019	56.63	56.94	56.52	56.80	34,675	+1.10(+1.98%)
Oct 10, 2019	55.41	55.90	55.41	55.70	33,063	+0.29(+0.52%)
Oct 09, 2019	55.49	55.57	55.35	55.41	46,846	+0.35(+0.63%)
Oct 08, 2019	55.35	55.43	55.05	55.06	39,676	-0.50(-0.90%)
Oct 07, 2019	55.52	55.87	55.52	55.56	25,233	-0.01(-0.01%)
Oct 04, 2019	55.25	55.58	55.22	55.57	194,361	+0.44(+0.80%)
Oct 03, 2019	54.86	55.21	54.79	55.12	14,524	+0.30(+0.55%)
Oct 02, 2019	55.14	55.38	54.68	54.82	27,754	-0.91(-1.64%)
Oct 01, 2019	56.05	56.05	55.66	55.74	12,818	-0.45(-0.81%)
Sep 30, 2019	56.02	56.27	56.02	56.19	14,198	+0.15(+0.26%)
Sep 27, 2019	56.25	56.48	55.98	56.04	11,558	-0.23(-0.41%)
Sep 26, 2019	56.34	56.34	56.20	56.27	62,257	+0.15(+0.27%)
Sep 25, 2019	56.01	56.15	55.86	56.12	45,947	-0.14(-0.24%)
Sep 24, 2019	56.44	56.46	56.19	56.26	15,535	-0.06(-0.10%)
Sep 23, 2019	56.09	56.32	56.09	56.32	14,053	-0.08(-0.14%)
Sep 20, 2019	56.58	56.60	56.39	56.40	12,568	-0.12(-0.21%)
Sep 19, 2019	56.58	56.69	56.48	56.52	19,629	+0.24(+0.43%)
Sep 18, 2019	56.27	56.38	56.09	56.27	39,815	-0.09(-0.17%)
Sep 17, 2019	56.02	56.37	56.02	56.37	16,951	+0.32(+0.57%)
Sep 16, 2019	56.24	56.24	56.05	56.05	30,765	-0.51(-0.90%)
Sep 13, 2019	56.52	56.63	56.48	56.56	21,433	+0.23(+0.41%)
Sep 12, 2019	56.17	56.40	56.04	56.33	17,572	+0.31(+0.55%)
Sep 11, 2019	55.87	56.04	55.87	56.02	10,762	+0.37(+0.66%)
Sep 10, 2019	55.54	55.81	55.47	55.65	42,771	-0.12(-0.21%)
Sep 09, 2019	55.92	55.92	55.71	55.77	22,891	-0.11(-0.19%)
Sep 06, 2019	55.79	55.95	55.79	55.87	22,106	+0.20(+0.36%)
Sep 05, 2019	55.82	55.89	55.63	55.67	69,184	+0.24(+0.43%)
Sep 04, 2019	55.22	55.67	55.20	55.44	50,741	+0.66(+1.21%)
Sep 03, 2019	54.55	54.78	54.44	54.77	41,463	-0.06(-0.10%)
Aug 30, 2019	54.93	54.96	54.53	54.83	110,197	+0.03(+0.06%)
Aug 29, 2019	54.74	55.00	54.59	54.80	39,374	+0.52(+0.95%)
Aug 28, 2019	54.22	54.45	54.16	54.28	66,627	+0.04(+0.07%)
Aug 27, 2019	54.66	54.66	54.24	54.24	91,755	+0.02(+0.03%)
Aug 26, 2019	54.43	54.48	54.17	54.22	188,585	+0.35(+0.64%)
Aug 23, 2019	54.53	54.73	53.88	53.88	21,433	-0.73(-1.33%)
Aug 22, 2019	54.64	54.64	54.41	54.60	18,556	-0.04(-0.07%)
Aug 21, 2019	54.85	54.88	54.64	54.64	11,602	+0.30(+0.55%)
Aug 20, 2019	54.33	54.44	54.28	54.35	18,169	-0.13(-0.24%)
Aug 19, 2019	54.65	54.66	54.40	54.48	12,531	+0.31(+0.57%)
Aug 16, 2019	53.90	54.26	53.90	54.17	10,436	+0.68(+1.27%)
Aug 15, 2019	53.60	53.76	53.34	53.49	24,046	-0.01(-0.02%)
Aug 14, 2019	53.57	53.95	53.36	53.50	24,313	-1.10(-2.02%)
Aug 13, 2019	54.20	54.95	54.20	54.61	18,391	+0.30(+0.55%)
Aug 12, 2019	54.54	54.57	54.25	54.31	11,399	-0.26(-0.48%)
Aug 09, 2019	54.73	54.80	54.55	54.57	25,361	-0.33(-0.60%)
Aug 08, 2019	54.55	55.04	54.55	54.90	29,453	+0.46(+0.84%)
Aug 07, 2019	54.01	54.46	53.88	54.44	14,756	+0.43(+0.80%)
Aug 06, 2019	54.02	54.30	53.77	54.01	31,590	+0.37(+0.68%)
Aug 05, 2019	54.14	54.18	53.64	53.65	22,037	-1.20(-2.19%)
Aug 02, 2019	55.15	55.15	54.67	54.85	290,644	-0.33(-0.59%)
Aug 01, 2019	55.68	55.86	54.98	55.17	69,871	-0.19(-0.35%)
Jul 31, 2019	55.63	55.77	55.31	55.37	10,652	-0.21(-0.38%)
Jul 30, 2019	55.73	55.74	55.53	55.58	25,805	-0.53(-0.95%)
Jul 29, 2019	56.29	56.47	56.11	56.11	21,445	+0.00(+0.00%)
Jul 26, 2019	56.18	56.35	56.11	56.11	37,929	+0.08(+0.14%)
Jul 25, 2019	56.29	56.29	55.88	56.04	17,649	-0.49(-0.86%)
Jul 24, 2019	56.37	56.62	56.25	56.52	13,842	+0.07(+0.13%)
Jul 23, 2019	56.46	56.62	56.31	56.45	16,924	+0.24(+0.42%)
Jul 22, 2019	56.27	56.35	56.15	56.22	43,828	-0.04(-0.08%)
Jul 19, 2019	56.35	56.49	56.23	56.26	16,159	-0.14(-0.25%)
Jul 18, 2019	56.03	56.49	56.02	56.40	22,878	+0.08(+0.14%)
Jul 17, 2019	56.39	56.47	56.26	56.32	41,278	+0.13(+0.23%)
Jul 16, 2019	56.35	56.58	56.19	56.19	21,876	-0.17(-0.30%)
Jul 15, 2019	56.39	56.59	56.35	56.36	51,881	+0.05(+0.10%)
Jul 12, 2019	56.19	56.52	56.10	56.31	43,540	+0.02(+0.03%)
Jul 11, 2019	56.46	56.59	56.14	56.29	23,836	-0.02(-0.03%)
Jul 10, 2019	56.50	56.50	56.17	56.31	57,580	+0.15(+0.27%)
Jul 09, 2019	56.08	56.20	55.98	56.16	22,746	-0.11(-0.19%)
Jul 08, 2019	56.36	56.62	56.27	56.27	70,415	-0.45(-0.79%)
Jul 05, 2019	56.77	56.77	56.43	56.71	37,480	-0.27(-0.47%)
Jul 03, 2019	57.08	57.24	56.98	56.98	31,308	+0.23(+0.41%)
Jul 02, 2019	56.56	56.83	56.56	56.75	188,119	+0.26(+0.46%)
Jul 01, 2019	56.68	56.68	56.27	56.49	51,364	+0.28(+0.49%)
Jun 28, 2019	56.09	56.23	56.09	56.21	18,852	+0.22(+0.40%)
Jun 27, 2019	55.92	55.99	55.88	55.99	11,746	+0.12(+0.22%)
Jun 26, 2019	55.93	55.99	55.82	55.86	23,260	+0.04(+0.08%)
Jun 25, 2019	56.10	56.10	55.81	55.82	12,801	-0.26(-0.46%)
Jun 24, 2019	56.08	56.13	56.00	56.08	22,441	+0.06(+0.11%)
Jun 21, 2019	55.87	56.12	55.84	56.01	22,331	-0.22(-0.39%)
Jun 20, 2019	56.17	56.25	56.07	56.23	8,012	+0.58(+1.05%)
Jun 19, 2019	55.49	55.72	55.46	55.65	8,656	+0.27(+0.48%)
Jun 18, 2019	55.24	55.49	55.24	55.38	28,039	+0.63(+1.16%)
Jun 17, 2019	54.80	55.00	54.72	54.75	8,432	-0.01(-0.03%)
Jun 14, 2019	54.83	54.97	54.71	54.77	23,004	-0.25(-0.46%)
Jun 13, 2019	55.16	55.24	55.02	55.02	17,531	+0.02(+0.03%)
Jun 12, 2019	55.17	55.32	54.96	55.00	82,137	-0.23(-0.42%)
Jun 11, 2019	55.53	55.71	55.23	55.23	13,975	+0.14(+0.25%)
Jun 10, 2019	55.10	55.34	55.03	55.09	42,318	+0.08(+0.14%)
Jun 07, 2019	54.75	55.08	54.70	55.02	33,328	+0.77(+1.41%)
Jun 06, 2019	54.26	54.48	54.19	54.25	88,270	+0.27(+0.51%)
Jun 05, 2019	54.08	54.11	53.85	53.98	34,566	+0.02(+0.04%)
Jun 04, 2019	53.79	54.08	53.61	53.96	109,623	+0.44(+0.82%)
Jun 03, 2019	53.42	53.69	53.29	53.52	31,169	+0.42(+0.79%)
May 31, 2019	53.12	53.28	53.05	53.10	13,945	-0.35(-0.65%)
May 30, 2019	53.47	53.56	53.33	53.45	11,413	+0.10(+0.20%)
May 29, 2019	53.39	53.53	53.19	53.35	8,129	-0.52(-0.97%)
May 28, 2019	54.17	54.21	53.77	53.87	10,394	-0.37(-0.69%)
May 24, 2019	54.10	54.28	54.08	54.24	17,718	+0.57(+1.06%)
May 23, 2019	53.63	53.99	53.56	53.67	33,174	-0.40(-0.74%)
May 22, 2019	53.98	54.22	53.95	54.07	57,670	-0.22(-0.40%)
May 21, 2019	54.19	54.29	54.05	54.29	19,995	+0.30(+0.55%)
May 20, 2019	53.91	54.07	53.86	53.99	14,062	-0.17(-0.31%)
May 17, 2019	54.12	54.31	54.10	54.16	4,801	-0.16(-0.29%)
May 16, 2019	54.15	54.54	54.15	54.32	13,167	+0.34(+0.63%)
May 15, 2019	53.42	53.98	53.42	53.98	31,772	+0.24(+0.46%)
May 14, 2019	53.63	53.90	53.63	53.73	15,048	+0.37(+0.69%)
May 13, 2019	53.53	53.75	53.26	53.36	30,238	-0.97(-1.78%)
May 10, 2019	54.07	54.37	53.77	54.33	33,950	+0.38(+0.71%)
May 09, 2019	53.77	54.13	53.63	53.95	29,538	-0.33(-0.61%)
May 08, 2019	54.26	54.43	54.25	54.28	16,812	+0.03(+0.05%)
May 07, 2019	54.67	54.67	54.12	54.25	18,049	-0.72(-1.31%)
May 06, 2019	54.56	55.09	54.48	54.97	19,834	-0.52(-0.95%)
May 03, 2019	55.18	55.57	55.18	55.50	94,649	+0.57(+1.04%)
May 02, 2019	55.07	55.09	54.87	54.93	14,209	-0.10(-0.19%)
May 01, 2019	55.38	55.53	55.03	55.03	12,191	-0.28(-0.51%)
Apr 30, 2019	55.24	55.39	55.17	55.31	6,804	+0.04(+0.08%)
Apr 29, 2019	55.15	55.35	55.04	55.27	8,430	+0.22(+0.40%)
Apr 26, 2019	54.88	55.11	54.88	55.05	8,573	+0.21(+0.38%)
Apr 25, 2019	54.69	54.87	54.63	54.84	17,193	+0.03(+0.06%)
Apr 24, 2019	54.95	55.00	54.75	54.81	37,988	-0.38(-0.69%)
Apr 23, 2019	54.97	55.24	54.97	55.19	15,551	+0.12(+0.21%)
Apr 22, 2019	55.11	55.15	55.03	55.07	302,076	-0.13(-0.23%)
Apr 18, 2019	55.34	55.35	55.17	55.20	50,296	-0.03(-0.05%)
Apr 17, 2019	55.39	55.39	55.19	55.23	33,452	-0.10(-0.17%)
Apr 16, 2019	55.49	55.49	55.26	55.32	61,615	+0.18(+0.33%)
Apr 15, 2019	55.28	55.28	55.07	55.14	7,403	-0.04(-0.08%)
Apr 12, 2019	55.17	55.18	55.06	55.18	6,972	+0.24(+0.45%)
Apr 11, 2019	55.03	55.07	54.84	54.94	28,241	-0.08(-0.15%)
Apr 10, 2019	54.89	55.14	54.89	55.02	6,445	+0.18(+0.32%)
Apr 09, 2019	54.98	54.98	54.78	54.84	15,709	-0.29(-0.52%)
Apr 08, 2019	55.20	55.20	55.03	55.13	11,560	+0.01(+0.02%)
Apr 05, 2019	55.02	55.16	55.00	55.12	22,290	+0.01(+0.03%)
Apr 04, 2019	55.00	55.15	54.96	55.10	16,069	-0.16(-0.29%)
Apr 03, 2019	55.25	55.38	55.08	55.26	24,140	+0.33(+0.61%)
Apr 02, 2019	54.91	54.98	54.71	54.93	13,095	-0.05(-0.10%)
Apr 01, 2019	54.76	54.98	54.76	54.98	17,316	+0.50(+0.92%)
Mar 29, 2019	54.51	54.51	54.22	54.48	19,204	+0.19(+0.35%)
Mar 28, 2019	54.34	54.41	54.13	54.29	14,397	-0.05(-0.10%)
Mar 27, 2019	54.33	54.38	54.10	54.34	13,242	+0.04(+0.07%)
Mar 26, 2019	54.39	54.46	54.25	54.31	7,003	+0.30(+0.55%)
Mar 25, 2019	53.91	54.06	53.87	54.01	21,073	+0.11(+0.21%)
Mar 22, 2019	54.28	54.28	53.85	53.89	46,752	-0.84(-1.53%)
Mar 21, 2019	54.52	54.82	54.52	54.73	7,595	+0.01(+0.02%)
Mar 20, 2019	54.54	54.97	54.32	54.72	37,348	+0.06(+0.10%)
Mar 19, 2019	54.90	54.95	54.63	54.66	17,883	+0.05(+0.08%)
Mar 18, 2019	54.60	54.65	54.48	54.62	37,524	+0.07(+0.13%)
Mar 15, 2019	54.23	54.54	54.23	54.54	11,659	+0.63(+1.16%)
Mar 14, 2019	53.86	54.07	53.86	53.92	30,172	-0.05(-0.08%)
Mar 13, 2019	53.81	54.01	53.69	53.96	51,310	+0.42(+0.78%)
Mar 12, 2019	53.56	53.60	53.44	53.55	75,230	-0.03(-0.05%)
Mar 11, 2019	53.28	53.57	53.28	53.57	11,669	+0.39(+0.74%)
Mar 08, 2019	52.89	53.19	52.87	53.18	26,862	+0.11(+0.21%)
Mar 07, 2019	53.56	53.56	53.06	53.07	7,720	-0.64(-1.20%)
Mar 06, 2019	53.91	53.91	53.66	53.71	136,401	-0.18(-0.34%)
Mar 05, 2019	53.68	53.94	53.66	53.90	23,349	+0.17(+0.31%)
Mar 04, 2019	53.93	53.93	53.52	53.73	78,926	-0.26(-0.49%)
Mar 01, 2019	53.93	53.99	53.76	53.99	75,330	+0.30(+0.56%)
Feb 28, 2019	53.78	53.80	53.69	53.69	6,618	-0.08(-0.16%)
Feb 27, 2019	53.78	53.87	53.70	53.77	12,292	-0.26(-0.49%)
Feb 26, 2019	53.91	54.12	53.80	54.04	24,837	+0.30(+0.55%)
Feb 25, 2019	53.84	53.84	53.64	53.74	10,406	+0.14(+0.26%)
Feb 22, 2019	53.63	53.70	53.55	53.60	9,602	+0.23(+0.42%)
Feb 21, 2019	53.58	53.58	53.36	53.37	8,587	-0.18(-0.34%)
Feb 20, 2019	53.41	53.70	53.41	53.56	16,659	+0.21(+0.39%)
Feb 19, 2019	53.07	53.48	53.07	53.35	16,011	+0.25(+0.46%)
Feb 15, 2019	52.90	53.12	52.90	53.10	9,259	+0.54(+1.03%)
Feb 14, 2019	52.49	52.73	52.40	52.56	31,375	+0.11(+0.21%)
Feb 13, 2019	52.47	52.58	52.41	52.45	17,882	-0.03(-0.06%)
Feb 12, 2019	52.37	52.50	52.31	52.48	18,734	+0.51(+0.98%)
Feb 11, 2019	52.02	52.10	51.87	51.97	80,305	-0.14(-0.27%)
Feb 08, 2019	51.83	52.11	51.79	52.11	51,554	-0.01(-0.02%)
Feb 07, 2019	52.32	52.36	51.99	52.12	27,670	-0.43(-0.82%)
Feb 06, 2019	52.82	52.83	52.55	52.55	17,827	-0.38(-0.73%)
Feb 05, 2019	52.81	53.02	52.79	52.93	30,192	+0.47(+0.90%)
Feb 04, 2019	52.42	52.63	52.32	52.46	327,933	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.