Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	24.92	24.96	24.92	24.94	112,690	-0.01(-0.05%)
Nov 27, 2020	24.95	24.96	24.94	24.95	55,621	+0.01(+0.04%)
Nov 25, 2020	24.95	24.95	24.93	24.94	102,761	+0.00(+0.00%)
Nov 24, 2020	24.99	24.99	24.90	24.94	118,819	-0.00(-0.02%)
Nov 23, 2020	24.99	24.99	24.93	24.95	193,345	+0.01(+0.05%)
Nov 20, 2020	24.96	24.96	24.91	24.93	72,032	+0.03(+0.11%)
Nov 19, 2020	24.94	24.94	24.87	24.90	188,036	+0.05(+0.22%)
Nov 18, 2020	24.79	24.86	24.79	24.85	201,236	+0.05(+0.19%)
Nov 17, 2020	24.79	24.83	24.78	24.80	65,243	+0.02(+0.06%)
Nov 16, 2020	24.70	24.80	24.70	24.79	96,585	+0.04(+0.15%)
Nov 13, 2020	24.76	24.77	24.72	24.75	271,607	+0.04(+0.17%)
Nov 12, 2020	24.70	24.73	24.67	24.71	217,641	-0.01(-0.04%)
Nov 11, 2020	24.71	24.72	24.67	24.72	55,872	+0.03(+0.14%)
Nov 10, 2020	24.70	24.70	24.65	24.69	55,990	+0.00(+0.00%)
Nov 09, 2020	24.79	24.79	24.68	24.69	60,837	-0.05(-0.22%)
Nov 06, 2020	24.74	24.74	24.71	24.74	73,904	+0.02(+0.07%)
Nov 05, 2020	24.64	24.72	24.64	24.72	137,742	+0.02(+0.07%)
Nov 04, 2020	24.75	24.75	24.64	24.70	93,703	+0.15(+0.63%)
Nov 03, 2020	24.53	24.56	24.53	24.55	101,211	-0.02(-0.07%)
Nov 02, 2020	24.54	24.58	24.54	24.57	148,553	+0.01(+0.05%)
Oct 30, 2020	24.48	24.58	24.48	24.56	231,327	+0.01(+0.04%)
Oct 29, 2020	24.55	24.56	24.52	24.55	83,495	+0.01(+0.04%)
Oct 28, 2020	24.58	24.58	24.51	24.54	170,946	+0.00(+0.00%)
Oct 27, 2020	24.59	24.59	24.48	24.54	40,727	+0.01(+0.04%)
Oct 26, 2020	24.58	24.58	24.50	24.53	48,705	+0.03(+0.13%)
Oct 23, 2020	24.51	24.52	24.50	24.50	49,971	+0.09(+0.35%)
Oct 22, 2020	24.53	24.54	24.41	24.41	148,432	-0.12(-0.48%)
Oct 21, 2020	24.57	24.57	24.48	24.53	36,886	+0.01(+0.05%)
Oct 20, 2020	24.54	24.54	24.51	24.52	77,550	-0.02(-0.07%)
Oct 19, 2020	24.52	24.56	24.51	24.53	25,453	-0.00(-0.01%)
Oct 16, 2020	24.56	24.56	24.53	24.54	31,108	+0.02(+0.07%)
Oct 15, 2020	24.60	24.60	24.50	24.52	44,169	+0.00(+0.02%)
Oct 14, 2020	24.52	24.55	24.50	24.52	51,440	-0.02(-0.07%)
Oct 13, 2020	24.53	24.56	24.48	24.53	74,880	-0.01(-0.04%)
Oct 12, 2020	24.48	24.55	24.48	24.54	49,481	-0.01(-0.05%)
Oct 09, 2020	24.58	24.58	24.50	24.56	106,783	+0.04(+0.15%)
Oct 08, 2020	24.51	24.55	24.50	24.52	74,647	+0.00(+0.00%)
Oct 07, 2020	24.58	24.58	24.51	24.52	64,280	-0.05(-0.22%)
Oct 06, 2020	24.62	24.62	24.57	24.58	53,800	-0.01(-0.04%)
Oct 05, 2020	24.57	24.61	24.57	24.58	35,055	-0.04(-0.15%)
Oct 02, 2020	24.63	24.63	24.58	24.62	34,307	-0.01(-0.04%)
Oct 01, 2020	24.68	24.68	24.61	24.63	88,816	+0.01(+0.05%)
Sep 30, 2020	24.70	24.70	24.62	24.62	101,008	-0.05(-0.18%)
Sep 29, 2020	24.69	24.69	24.64	24.66	95,210	+0.01(+0.03%)
Sep 28, 2020	24.63	24.67	24.63	24.66	48,173	+0.00(+0.00%)
Sep 25, 2020	24.63	24.67	24.63	24.65	112,695	+0.01(+0.04%)
Sep 24, 2020	24.67	24.67	24.63	24.65	109,890	+0.01(+0.06%)
Sep 23, 2020	24.72	24.72	24.63	24.63	37,885	-0.05(-0.18%)
Sep 22, 2020	24.62	24.70	24.62	24.68	91,698	+0.01(+0.04%)
Sep 21, 2020	24.68	24.72	24.66	24.67	81,525	+0.03(+0.11%)
Sep 18, 2020	24.63	24.66	24.62	24.64	161,420	+0.03(+0.11%)
Sep 17, 2020	24.61	24.62	24.60	24.61	34,733	+0.00(+0.02%)
Sep 16, 2020	24.61	24.62	24.60	24.61	47,302	-0.01(-0.04%)
Sep 15, 2020	24.56	24.65	24.56	24.62	211,606	+0.00(+0.00%)
Sep 14, 2020	24.63	24.65	24.60	24.62	47,362	-0.02(-0.07%)
Sep 11, 2020	24.65	24.65	24.62	24.64	68,501	+0.03(+0.11%)
Sep 10, 2020	24.65	24.65	24.61	24.61	162,386	-0.03(-0.11%)
Sep 09, 2020	24.56	24.65	24.56	24.64	108,067	+0.05(+0.22%)
Sep 08, 2020	24.57	24.64	24.57	24.58	28,044	-0.01(-0.04%)
Sep 04, 2020	24.64	24.64	24.59	24.59	31,930	-0.05(-0.18%)
Sep 03, 2020	24.65	24.65	24.62	24.64	62,470	+0.03(+0.11%)
Sep 02, 2020	24.64	24.65	24.56	24.61	48,440	+0.00(+0.00%)
Sep 01, 2020	24.64	24.66	24.60	24.61	55,123	-0.04(-0.15%)
Aug 31, 2020	24.65	24.67	24.62	24.65	79,375	+0.01(+0.06%)
Aug 28, 2020	24.65	24.65	24.63	24.63	17,044	+0.02(+0.07%)
Aug 27, 2020	24.66	24.66	24.59	24.62	44,115	-0.06(-0.24%)
Aug 26, 2020	24.68	24.69	24.66	24.67	53,144	-0.01(-0.06%)
Aug 25, 2020	24.71	24.73	24.66	24.69	62,069	-0.04(-0.16%)
Aug 24, 2020	24.77	24.77	24.69	24.73	133,282	+0.04(+0.15%)
Aug 21, 2020	24.65	24.71	24.65	24.69	70,835	+0.03(+0.11%)
Aug 20, 2020	24.69	24.74	24.67	24.67	94,271	-0.04(-0.15%)
Aug 19, 2020	24.79	24.79	24.67	24.70	82,792	-0.08(-0.31%)
Aug 18, 2020	24.78	24.80	24.76	24.78	119,294	-0.02(-0.08%)
Aug 17, 2020	24.77	24.83	24.77	24.80	53,383	-0.03(-0.12%)
Aug 14, 2020	24.90	24.90	24.80	24.83	140,121	-0.01(-0.04%)
Aug 13, 2020	24.90	24.90	24.82	24.84	89,514	-0.03(-0.11%)
Aug 12, 2020	24.89	24.89	24.84	24.86	34,299	-0.03(-0.11%)
Aug 11, 2020	24.86	24.92	24.86	24.89	41,381	-0.02(-0.07%)
Aug 10, 2020	24.88	24.91	24.85	24.91	73,049	+0.09(+0.36%)
Aug 07, 2020	24.88	24.88	24.78	24.82	56,779	+0.04(+0.15%)
Aug 06, 2020	24.80	24.82	24.77	24.78	36,070	+0.01(+0.04%)
Aug 05, 2020	24.81	24.81	24.73	24.77	283,457	+0.00(+0.02%)
Aug 04, 2020	24.81	24.81	24.73	24.77	157,722	+0.01(+0.05%)
Aug 03, 2020	24.81	24.81	24.74	24.76	18,636	-0.00(-0.01%)
Jul 31, 2020	24.77	24.77	24.71	24.76	34,149	+0.05(+0.18%)
Jul 30, 2020	24.71	24.74	24.66	24.71	197,171	+0.00(+0.02%)
Jul 29, 2020	24.74	24.74	24.69	24.71	57,111	+0.02(+0.09%)
Jul 28, 2020	24.71	24.71	24.68	24.69	88,665	+0.02(+0.07%)
Jul 27, 2020	24.64	24.68	24.61	24.67	179,390	+0.02(+0.08%)
Jul 24, 2020	24.65	24.67	24.64	24.65	249,799	-0.02(-0.07%)
Jul 23, 2020	24.65	24.69	24.62	24.67	102,620	+0.02(+0.07%)
Jul 22, 2020	24.66	24.66	24.62	24.65	27,685	+0.03(+0.13%)
Jul 21, 2020	24.66	24.66	24.55	24.62	86,622	+0.03(+0.13%)
Jul 20, 2020	24.62	24.64	24.54	24.59	108,662	+0.03(+0.14%)
Jul 17, 2020	24.56	24.60	24.53	24.55	88,920	+0.00(+0.01%)
Jul 16, 2020	24.54	24.55	24.49	24.55	116,120	+0.02(+0.07%)
Jul 15, 2020	24.52	24.54	24.49	24.53	62,930	+0.04(+0.15%)
Jul 14, 2020	24.44	24.51	24.44	24.50	51,196	+0.05(+0.18%)
Jul 13, 2020	24.48	24.48	24.42	24.45	25,576	+0.02(+0.09%)
Jul 10, 2020	24.39	24.44	24.36	24.43	173,739	+0.04(+0.17%)
Jul 09, 2020	24.40	24.41	24.35	24.39	88,313	+0.00(+0.00%)
Jul 08, 2020	24.39	24.41	24.35	24.39	101,672	+0.01(+0.04%)
Jul 07, 2020	24.37	24.40	24.37	24.38	36,450	+0.01(+0.04%)
Jul 06, 2020	24.38	24.38	24.33	24.37	15,083	-0.02(-0.09%)
Jul 02, 2020	24.37	24.40	24.35	24.39	34,814	+0.06(+0.24%)
Jul 01, 2020	24.37	24.37	24.28	24.33	87,895	-0.01(-0.05%)
Jun 30, 2020	24.35	24.36	24.29	24.35	68,789	+0.04(+0.16%)
Jun 29, 2020	24.35	24.35	24.27	24.31	95,765	-0.02(-0.07%)
Jun 26, 2020	24.31	24.34	24.29	24.32	16,215	+0.01(+0.04%)
Jun 25, 2020	24.35	24.35	24.31	24.31	34,022	-0.01(-0.04%)
Jun 24, 2020	24.31	24.33	24.31	24.32	45,070	+0.00(+0.02%)
Jun 23, 2020	24.28	24.35	24.28	24.32	60,865	-0.00(-0.02%)
Jun 22, 2020	24.34	24.34	24.27	24.32	99,471	+0.01(+0.06%)
Jun 19, 2020	24.22	24.32	24.22	24.31	117,954	+0.02(+0.07%)
Jun 18, 2020	24.28	24.30	24.26	24.29	75,163	+0.00(+0.00%)
Jun 17, 2020	24.30	24.31	24.23	24.29	311,693	+0.02(+0.07%)
Jun 16, 2020	24.29	24.29	24.26	24.27	15,650	-0.03(-0.11%)
Jun 15, 2020	24.32	24.35	24.29	24.30	31,775	-0.00(-0.00%)
Jun 12, 2020	24.19	24.35	24.19	24.30	124,618	+0.02(+0.10%)
Jun 11, 2020	24.26	24.29	24.26	24.28	31,265	+0.02(+0.07%)
Jun 10, 2020	24.19	24.26	24.19	24.26	34,303	+0.03(+0.13%)
Jun 09, 2020	24.19	24.26	24.17	24.23	92,857	+0.02(+0.07%)
Jun 08, 2020	24.19	24.24	24.19	24.21	28,019	+0.00(+0.00%)
Jun 05, 2020	24.25	24.26	24.20	24.21	33,431	-0.04(-0.19%)
Jun 04, 2020	24.26	24.27	24.24	24.26	72,070	+0.02(+0.07%)
Jun 03, 2020	24.22	24.24	24.21	24.24	35,550	+0.02(+0.07%)
Jun 02, 2020	24.20	24.23	24.20	24.22	16,748	-0.03(-0.11%)
Jun 01, 2020	24.29	24.29	24.20	24.25	135,811	-0.00(-0.02%)
May 29, 2020	24.25	24.28	24.23	24.25	30,494	+0.04(+0.17%)
May 28, 2020	24.21	24.21	24.17	24.21	58,510	-0.00(-0.02%)
May 27, 2020	24.21	24.22	24.17	24.21	26,102	+0.03(+0.13%)
May 26, 2020	24.21	24.21	24.15	24.18	33,449	+0.01(+0.04%)
May 22, 2020	24.12	24.18	24.07	24.17	32,275	+0.07(+0.27%)
May 21, 2020	24.04	24.11	24.04	24.11	39,022	+0.12(+0.51%)
May 20, 2020	24.04	24.04	23.94	23.99	12,058	+0.01(+0.06%)
May 19, 2020	23.90	23.97	23.90	23.97	25,013	+0.07(+0.28%)
May 18, 2020	24.00	24.00	23.86	23.90	84,838	-0.02(-0.09%)
May 15, 2020	23.86	23.97	23.86	23.93	41,735	+0.12(+0.49%)
May 14, 2020	23.77	23.83	23.77	23.81	49,521	+0.04(+0.15%)
May 13, 2020	23.68	23.78	23.68	23.77	7,629	+0.03(+0.11%)
May 12, 2020	23.74	23.77	23.72	23.75	33,108	+0.04(+0.16%)
May 11, 2020	23.67	23.72	23.67	23.71	7,589	-0.03(-0.11%)
May 08, 2020	23.81	23.81	23.60	23.74	33,165	+0.12(+0.50%)
May 07, 2020	23.81	23.81	23.57	23.62	106,702	+0.08(+0.36%)
May 06, 2020	23.55	23.55	23.52	23.54	4,264	+0.04(+0.19%)
May 05, 2020	23.50	23.59	23.47	23.49	3,180	-0.04(-0.15%)
May 04, 2020	23.42	23.55	23.42	23.53	10,038	+0.18(+0.77%)
May 01, 2020	23.48	23.48	23.32	23.35	4,896	+0.02(+0.07%)
Apr 30, 2020	23.18	23.37	23.18	23.33	23,960	-0.03(-0.13%)
Apr 29, 2020	23.41	23.41	23.36	23.36	22,044	-0.08(-0.33%)
Apr 28, 2020	23.37	23.48	23.37	23.44	20,915	-0.07(-0.30%)
Apr 27, 2020	23.57	23.57	23.46	23.51	16,680	-0.04(-0.18%)
Apr 24, 2020	23.64	23.64	23.47	23.55	31,449	-0.09(-0.40%)
Apr 23, 2020	23.65	23.73	23.55	23.65	28,639	-0.06(-0.25%)
Apr 22, 2020	23.79	23.80	23.69	23.70	20,100	-0.08(-0.34%)
Apr 21, 2020	23.65	23.89	23.65	23.78	47,892	-0.09(-0.39%)
Apr 20, 2020	23.80	23.90	23.78	23.88	17,121	-0.03(-0.11%)
Apr 17, 2020	23.71	23.91	23.71	23.91	16,839	+0.09(+0.38%)
Apr 16, 2020	23.70	23.87	23.70	23.82	11,893	-0.09(-0.38%)
Apr 15, 2020	23.76	23.91	23.76	23.91	16,685	+0.07(+0.30%)
Apr 14, 2020	24.01	24.01	23.75	23.83	29,287	-0.02(-0.08%)
Apr 13, 2020	23.78	24.00	23.70	23.85	19,061	+0.14(+0.60%)
Apr 09, 2020	23.97	23.97	23.59	23.71	14,386	+0.19(+0.79%)
Apr 08, 2020	23.49	23.55	23.47	23.52	22,946	+0.05(+0.20%)
Apr 07, 2020	23.42	23.49	23.39	23.48	15,175	+0.20(+0.85%)
Apr 06, 2020	23.24	23.34	23.24	23.28	3,366	+0.34(+1.49%)
Apr 03, 2020	22.97	22.99	22.92	22.94	9,479	-0.03(-0.12%)
Apr 02, 2020	23.04	23.04	22.75	22.96	14,139	-0.29(-1.26%)
Apr 01, 2020	23.60	23.60	23.20	23.26	7,822	-0.51(-2.16%)
Mar 31, 2020	23.86	23.86	23.64	23.77	62,681	-0.09(-0.38%)
Mar 30, 2020	23.57	23.97	22.16	23.86	22,830	-0.12(-0.48%)
Mar 27, 2020	23.92	23.98	23.82	23.97	6,036	-0.00(-0.00%)
Mar 26, 2020	23.48	24.47	23.48	23.97	148,931	+0.85(+3.68%)
Mar 25, 2020	21.99	23.39	21.99	23.12	79,501	+1.39(+6.37%)
Mar 24, 2020	21.42	21.74	21.41	21.74	20,764	+0.36(+1.68%)
Mar 23, 2020	20.54	21.65	20.54	21.38	73,432	+0.34(+1.62%)
Mar 20, 2020	21.77	21.80	20.07	21.04	2,094,285	-0.70(-3.21%)
Mar 19, 2020	22.42	22.63	20.08	21.74	213,765	-0.48(-2.17%)
Mar 18, 2020	22.27	22.59	21.94	22.22	132,724	-0.61(-2.66%)
Mar 17, 2020	22.86	23.12	22.83	22.83	49,123	-0.21(-0.93%)
Mar 16, 2020	23.34	23.34	22.66	23.04	77,674	-0.37(-1.56%)
Mar 13, 2020	23.00	23.43	22.98	23.41	52,538	+0.56(+2.46%)
Mar 12, 2020	23.38	23.38	22.50	22.85	63,799	-1.05(-4.40%)
Mar 11, 2020	24.22	24.22	23.89	23.90	54,368	-0.38(-1.57%)
Mar 10, 2020	24.44	24.47	24.16	24.28	1,029,816	-0.16(-0.66%)
Mar 09, 2020	24.55	24.65	24.24	24.44	147,023	+0.17(+0.72%)
Mar 06, 2020	24.42	24.42	24.22	24.27	37,224	+0.04(+0.19%)
Mar 05, 2020	24.17	24.26	24.17	24.22	349,758	+0.02(+0.09%)
Mar 04, 2020	24.32	24.32	24.20	24.20	31,564	-0.08(-0.33%)
Mar 03, 2020	24.24	26.82	24.13	24.28	955,509	+0.14(+0.59%)
Mar 02, 2020	24.27	24.30	24.14	24.14	30,191	-0.06(-0.26%)
Feb 28, 2020	24.25	24.25	24.20	24.20	23,628	+0.00(+0.02%)
Feb 27, 2020	24.28	24.28	24.16	24.20	18,219	+0.02(+0.06%)
Feb 26, 2020	24.16	24.19	24.16	24.18	35,362	-0.01(-0.03%)
Feb 25, 2020	24.16	24.20	24.16	24.19	14,719	+0.05(+0.22%)
Feb 24, 2020	24.04	24.17	24.04	24.13	52,010	+0.15(+0.61%)
Feb 21, 2020	23.93	23.99	23.93	23.99	21,836	+0.08(+0.34%)
Feb 20, 2020	23.89	23.91	23.89	23.91	11,865	+0.02(+0.07%)
Feb 19, 2020	23.87	23.89	23.86	23.89	51,322	+0.04(+0.18%)
Feb 18, 2020	23.83	23.85	23.83	23.84	10,075	+0.03(+0.12%)
Feb 14, 2020	23.77	23.84	23.77	23.82	3,023	+0.02(+0.08%)
Feb 13, 2020	23.83	23.84	23.77	23.80	31,240	-0.01(-0.04%)
Feb 12, 2020	23.77	23.83	23.76	23.81	69,215	-0.02(-0.09%)
Feb 11, 2020	23.82	23.84	23.82	23.83	8,609	-0.00(-0.00%)
Feb 10, 2020	23.84	23.84	23.81	23.83	8,050	+0.02(+0.08%)
Feb 07, 2020	23.77	23.82	23.77	23.81	8,062	+0.04(+0.17%)
Feb 06, 2020	23.79	23.80	23.75	23.77	77,607	-0.03(-0.12%)
Feb 05, 2020	23.80	23.82	23.80	23.80	9,069	-0.01(-0.05%)
Feb 04, 2020	23.80	23.82	23.80	23.81	10,627	-0.02(-0.09%)
Feb 03, 2020	23.91	23.91	23.82	23.83	16,026	-0.03(-0.12%)
Jan 31, 2020	23.81	23.87	23.81	23.86	9,550	+0.06(+0.27%)
Jan 30, 2020	23.82	23.82	23.79	23.80	177,658	-0.04(-0.17%)
Jan 29, 2020	23.83	23.85	23.81	23.84	18,645	+0.05(+0.21%)
Jan 28, 2020	23.82	23.83	23.79	23.79	36,172	-0.01(-0.04%)
Jan 27, 2020	23.79	23.80	23.76	23.80	13,789	+0.04(+0.17%)
Jan 24, 2020	23.71	23.78	23.71	23.76	11,910	+0.03(+0.12%)
Jan 23, 2020	23.70	23.74	23.70	23.73	14,956	+0.03(+0.12%)
Jan 22, 2020	23.70	23.72	23.68	23.70	16,905	+0.02(+0.08%)
Jan 21, 2020	23.69	23.70	23.66	23.68	5,219	+0.03(+0.11%)
Jan 17, 2020	23.58	23.66	23.58	23.66	10,225	-0.01(-0.04%)
Jan 16, 2020	23.59	23.67	23.59	23.67	12,228	+0.04(+0.17%)
Jan 15, 2020	23.69	23.69	23.59	23.62	10,168	+0.02(+0.09%)
Jan 14, 2020	23.61	23.61	23.58	23.60	12,273	+0.02(+0.07%)
Jan 13, 2020	23.54	23.61	23.54	23.59	8,614	+0.02(+0.08%)
Jan 10, 2020	23.54	23.60	23.54	23.57	16,629	-0.01(-0.06%)
Jan 09, 2020	23.58	23.59	23.57	23.58	10,126	+0.01(+0.04%)
Jan 08, 2020	23.50	23.59	23.50	23.57	6,812	+0.04(+0.18%)
Jan 07, 2020	23.48	23.55	23.48	23.53	7,757	+0.02(+0.08%)
Jan 06, 2020	23.50	23.59	23.50	23.51	20,245	+0.04(+0.17%)
Jan 03, 2020	23.42	23.47	23.42	23.47	10,674	+0.05(+0.21%)
Jan 02, 2020	23.39	23.48	23.38	23.42	108,097	+0.02(+0.07%)
Dec 31, 2019	23.38	23.41	23.38	23.40	22,585	-0.01(-0.04%)
Dec 30, 2019	23.45	23.48	23.32	23.41	33,392	-0.01(-0.04%)
Dec 27, 2019	23.41	23.43	23.41	23.42	8,354	+0.02(+0.08%)
Dec 26, 2019	23.40	23.40	23.39	23.40	14,921	-0.02(-0.08%)
Dec 24, 2019	23.38	23.42	23.36	23.42	12,193	+0.01(+0.04%)
Dec 23, 2019	23.38	23.44	23.35	23.41	37,884	+0.05(+0.23%)
Dec 20, 2019	23.33	23.39	23.33	23.36	29,805	-0.02(-0.08%)
Dec 19, 2019	23.37	23.40	23.35	23.37	51,145	-0.01(-0.04%)
Dec 18, 2019	23.47	23.47	23.37	23.38	60,584	-0.01(-0.04%)
Dec 17, 2019	23.33	23.42	23.33	23.39	31,035	+0.03(+0.11%)
Dec 16, 2019	23.45	23.45	23.37	23.37	17,212	-0.01(-0.06%)
Dec 13, 2019	23.41	23.41	23.37	23.38	13,209	+0.01(+0.06%)
Dec 12, 2019	23.42	23.42	23.36	23.37	47,708	-0.01(-0.06%)
Dec 11, 2019	23.40	23.40	23.37	23.38	9,682	+0.01(+0.04%)
Dec 10, 2019	23.64	23.64	23.36	23.37	14,437	+0.01(+0.04%)
Dec 09, 2019	23.37	23.42	23.34	23.36	14,586	+0.07(+0.30%)
Dec 06, 2019	23.35	23.36	23.29	23.29	45,611	-0.06(-0.25%)
Dec 05, 2019	23.34	23.35	23.34	23.35	18,705	+0.02(+0.10%)
Dec 04, 2019	23.34	23.36	23.33	23.33	14,815	-0.01(-0.04%)
Dec 03, 2019	23.35	23.35	23.32	23.33	5,922	+0.05(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.