Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Corbus Pharmaceuticals Hldgs Inc
(NQ:
CRBP
)
45.00
-0.92 (-2.00%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
37.50
38.10
36.60
36.60
170,360
+0.00(+0.00%)
Nov 27, 2020
36.60
36.60
35.40
36.60
70,543
+0.60(+1.67%)
Nov 25, 2020
36.60
36.90
35.70
36.00
79,370
-0.60(-1.64%)
Nov 24, 2020
36.90
37.80
35.40
36.60
103,188
+0.00(+0.00%)
Nov 23, 2020
36.30
36.60
34.80
36.60
111,456
+0.30(+0.83%)
Nov 20, 2020
36.30
36.60
34.80
36.30
80,443
+0.00(+0.00%)
Nov 19, 2020
37.50
37.50
35.40
36.30
75,698
+0.30(+0.83%)
Nov 18, 2020
36.30
38.40
35.10
36.00
123,317
+0.00(+0.00%)
Nov 17, 2020
36.60
36.90
34.50
36.00
108,595
-0.90(-2.44%)
Nov 16, 2020
38.40
39.30
36.00
36.90
101,135
-1.50(-3.91%)
Nov 13, 2020
41.70
42.30
37.50
38.40
337,873
-3.00(-7.25%)
Nov 12, 2020
36.60
47.40
36.00
41.40
430,429
+4.80(+13.11%)
Nov 11, 2020
35.40
36.90
34.80
36.60
68,271
+0.00(+0.00%)
Nov 10, 2020
35.70
36.60
32.40
36.60
157,813
+0.00(+0.00%)
Nov 09, 2020
35.10
36.60
33.00
36.60
157,502
+2.70(+7.96%)
Nov 06, 2020
33.90
35.10
30.60
33.90
152,860
+0.00(+0.00%)
Nov 05, 2020
33.90
34.20
31.80
33.90
78,957
+0.60(+1.80%)
Nov 04, 2020
32.40
33.60
31.20
33.30
112,999
+1.20(+3.74%)
Nov 03, 2020
30.90
32.70
30.30
32.10
93,633
+1.50(+4.90%)
Nov 02, 2020
28.50
30.60
28.50
30.60
64,973
+2.41(+8.55%)
Oct 30, 2020
29.50
29.69
27.30
28.19
74,190
-1.21(-4.11%)
Oct 29, 2020
29.40
30.00
27.90
29.40
85,577
+1.01(+3.56%)
Oct 28, 2020
28.99
29.40
28.00
28.39
63,941
-1.37(-4.61%)
Oct 27, 2020
29.82
29.85
28.20
29.76
46,190
+0.96(+3.33%)
Oct 26, 2020
30.60
30.90
28.50
28.80
80,176
-1.50(-4.95%)
Oct 23, 2020
30.90
32.70
29.58
30.30
82,786
-0.90(-2.88%)
Oct 22, 2020
28.62
31.20
28.04
31.20
130,677
+2.96(+10.50%)
Oct 21, 2020
30.00
30.30
27.86
28.24
139,715
-1.15(-3.92%)
Oct 20, 2020
30.30
30.90
27.62
29.39
194,474
-1.21(-3.96%)
Oct 19, 2020
33.00
33.30
30.60
30.60
181,850
-2.70(-8.11%)
Oct 16, 2020
33.00
33.90
32.40
33.30
78,310
+0.00(+0.00%)
Oct 15, 2020
33.30
33.60
32.10
33.30
77,848
+0.00(+0.00%)
Oct 14, 2020
33.90
34.20
33.00
33.30
72,466
-0.30(-0.89%)
Oct 13, 2020
33.90
34.20
33.00
33.60
70,155
-0.60(-1.75%)
Oct 12, 2020
36.60
36.60
33.00
34.20
147,781
-1.80(-5.00%)
Oct 09, 2020
37.50
37.80
35.70
36.00
116,510
-0.90(-2.44%)
Oct 08, 2020
35.40
37.80
34.80
36.90
156,643
+0.60(+1.65%)
Oct 07, 2020
36.30
38.10
34.80
36.30
246,337
+0.00(+0.00%)
Oct 06, 2020
33.30
38.40
31.20
36.30
849,544
-20.40(-35.98%)
Oct 05, 2020
53.10
56.70
52.80
56.70
90,328
+2.70(+5.00%)
Oct 02, 2020
53.40
57.45
51.60
54.00
93,843
-1.80(-3.23%)
Oct 01, 2020
54.30
55.80
51.30
55.80
94,347
+1.80(+3.33%)
Sep 30, 2020
59.70
62.10
53.10
54.00
167,283
-5.10(-8.63%)
Sep 29, 2020
50.10
61.50
49.80
59.10
268,907
+9.90(+20.12%)
Sep 28, 2020
49.80
50.10
45.60
49.20
118,033
+2.25(+4.79%)
Sep 25, 2020
47.10
51.00
45.90
46.95
140,590
+0.75(+1.62%)
Sep 24, 2020
43.50
47.70
41.70
46.20
165,227
+1.20(+2.67%)
Sep 23, 2020
49.50
49.80
44.10
45.00
231,205
-4.20(-8.54%)
Sep 22, 2020
54.00
54.00
47.40
49.20
180,976
-2.40(-4.65%)
Sep 21, 2020
55.50
55.80
51.30
51.60
155,578
-5.40(-9.47%)
Sep 18, 2020
59.10
59.40
52.50
57.00
1,100,803
-1.80(-3.06%)
Sep 17, 2020
58.50
59.70
56.70
58.80
75,421
-0.30(-0.51%)
Sep 16, 2020
59.10
60.60
58.50
59.10
108,258
+0.00(+0.00%)
Sep 15, 2020
59.10
62.40
57.60
59.10
156,253
+1.20(+2.07%)
Sep 14, 2020
57.90
60.00
55.80
57.90
162,419
+1.50(+2.66%)
Sep 11, 2020
69.00
69.00
54.30
56.40
474,450
-11.70(-17.18%)
Sep 10, 2020
75.90
76.20
66.90
68.10
293,053
-5.10(-6.97%)
Sep 09, 2020
68.10
76.80
67.50
73.20
476,931
+6.30(+9.42%)
Sep 08, 2020
66.90
73.50
58.50
66.90
1,572,868
-210.60(-75.89%)
Sep 04, 2020
280.80
288.00
267.60
277.50
63,720
-3.90(-1.39%)
Sep 03, 2020
277.50
285.60
271.50
281.40
72,442
+0.00(+0.00%)
Sep 02, 2020
267.00
281.70
264.00
281.40
73,683
+14.10(+5.27%)
Sep 01, 2020
280.50
282.30
253.80
267.30
74,692
-11.10(-3.99%)
Aug 31, 2020
278.40
293.40
277.20
278.40
104,200
+4.80(+1.75%)
Aug 28, 2020
256.80
276.00
255.24
273.60
79,680
+16.80(+6.54%)
Aug 27, 2020
258.90
262.20
249.90
256.80
55,009
-2.10(-0.81%)
Aug 26, 2020
246.60
265.20
244.80
258.90
85,198
+12.60(+5.12%)
Aug 25, 2020
238.20
250.20
234.00
246.30
51,903
+9.90(+4.19%)
Aug 24, 2020
240.30
243.00
230.40
236.40
52,990
-0.90(-0.38%)
Aug 21, 2020
244.50
245.40
229.80
237.30
57,856
-6.60(-2.71%)
Aug 20, 2020
228.00
245.70
226.80
243.90
58,180
+12.60(+5.45%)
Aug 19, 2020
226.50
237.60
222.60
231.30
57,583
+6.60(+2.94%)
Aug 18, 2020
216.00
230.70
212.40
224.70
71,249
+11.70(+5.49%)
Aug 17, 2020
210.90
215.10
205.20
213.00
57,308
+3.90(+1.87%)
Aug 14, 2020
220.50
227.55
198.60
209.10
95,980
-11.10(-5.04%)
Aug 13, 2020
212.70
220.80
210.60
220.20
54,595
+6.90(+3.23%)
Aug 12, 2020
211.50
220.80
210.30
213.30
60,921
+4.50(+2.16%)
Aug 11, 2020
207.30
225.90
201.60
208.80
85,676
+2.70(+1.31%)
Aug 10, 2020
199.50
208.50
197.70
206.10
54,901
+7.80(+3.93%)
Aug 07, 2020
195.30
198.30
191.10
198.30
44,650
+8.40(+4.42%)
Aug 06, 2020
216.90
216.90
187.80
189.90
93,029
-24.60(-11.47%)
Aug 05, 2020
208.50
218.70
205.50
214.50
50,008
+8.70(+4.23%)
Aug 04, 2020
204.30
207.60
198.30
205.80
42,792
+2.10(+1.03%)
Aug 03, 2020
192.60
208.20
192.00
203.70
55,994
+15.60(+8.29%)
Jul 31, 2020
201.00
203.40
185.70
188.10
56,733
-12.00(-6.00%)
Jul 30, 2020
193.50
208.80
192.60
200.10
53,484
+6.90(+3.57%)
Jul 29, 2020
208.20
209.70
192.00
193.20
76,928
-12.90(-6.26%)
Jul 28, 2020
216.00
219.60
204.60
206.10
60,789
-9.30(-4.32%)
Jul 27, 2020
208.50
219.60
207.90
215.40
78,767
+8.10(+3.91%)
Jul 24, 2020
203.70
211.20
200.10
207.30
64,356
+3.30(+1.62%)
Jul 23, 2020
199.80
209.40
198.30
204.00
55,678
+3.30(+1.64%)
Jul 22, 2020
204.00
205.20
197.70
200.70
42,924
-2.70(-1.33%)
Jul 21, 2020
209.10
211.20
201.00
203.40
39,687
-4.20(-2.02%)
Jul 20, 2020
208.50
212.10
204.00
207.60
49,459
+0.30(+0.14%)
Jul 17, 2020
208.50
210.30
203.40
207.30
47,430
-1.20(-0.58%)
Jul 16, 2020
213.00
215.70
206.70
208.50
49,873
-3.90(-1.84%)
Jul 15, 2020
219.00
221.10
209.40
212.40
44,636
-4.50(-2.07%)
Jul 14, 2020
215.10
220.20
210.00
216.90
53,442
+2.10(+0.98%)
Jul 13, 2020
231.00
233.70
214.50
214.80
46,658
-15.60(-6.77%)
Jul 10, 2020
230.40
234.90
225.60
230.40
32,350
-0.60(-0.26%)
Jul 09, 2020
240.00
240.30
228.90
231.00
44,081
-7.20(-3.02%)
Jul 08, 2020
240.90
241.80
235.50
238.20
40,861
-2.70(-1.12%)
Jul 07, 2020
244.80
252.30
236.40
240.90
59,084
+3.60(+1.52%)
Jul 06, 2020
244.50
244.50
233.40
237.30
42,642
-1.20(-0.50%)
Jul 02, 2020
253.20
255.00
238.50
238.50
36,846
-13.20(-5.24%)
Jul 01, 2020
255.30
263.40
246.60
251.70
65,010
+0.00(+0.00%)
Jun 30, 2020
239.10
256.80
238.50
251.70
87,134
+14.40(+6.07%)
Jun 29, 2020
235.50
247.80
229.80
237.30
69,521
+3.30(+1.41%)
Jun 26, 2020
235.50
238.80
226.50
234.00
71,970
-1.80(-0.76%)
Jun 25, 2020
238.80
248.10
233.10
235.80
65,269
-3.00(-1.26%)
Jun 24, 2020
243.60
257.70
238.50
238.80
64,603
-5.70(-2.33%)
Jun 23, 2020
240.00
245.40
233.70
244.50
43,971
+9.30(+3.95%)
Jun 22, 2020
233.70
239.10
226.80
235.20
52,254
+4.80(+2.08%)
Jun 19, 2020
241.50
252.90
230.40
230.40
154,953
-8.70(-3.64%)
Jun 18, 2020
232.50
240.30
231.00
239.10
36,704
+4.50(+1.92%)
Jun 17, 2020
236.10
243.00
228.30
234.60
63,207
+7.20(+3.17%)
Jun 16, 2020
219.60
230.40
217.20
227.40
49,972
+13.20(+6.16%)
Jun 15, 2020
205.20
219.30
201.60
214.20
38,320
+6.90(+3.33%)
Jun 12, 2020
207.60
213.72
200.70
207.30
31,320
+6.30(+3.13%)
Jun 11, 2020
216.60
218.70
199.80
201.00
51,527
-18.30(-8.34%)
Jun 10, 2020
214.50
235.50
211.80
219.30
112,712
+9.00(+4.28%)
Jun 09, 2020
214.50
217.80
209.40
210.30
33,568
-4.20(-1.96%)
Jun 08, 2020
210.00
217.80
204.30
214.50
64,274
+7.80(+3.77%)
Jun 05, 2020
214.50
216.00
204.00
206.70
54,630
+0.00(+0.00%)
Jun 04, 2020
210.60
214.80
205.50
206.70
45,553
-3.00(-1.43%)
Jun 03, 2020
214.50
226.50
207.00
209.70
65,798
-1.80(-0.85%)
Jun 02, 2020
219.60
220.80
206.40
211.50
45,155
-7.80(-3.56%)
Jun 01, 2020
222.00
226.52
216.60
219.30
31,395
-4.50(-2.01%)
May 29, 2020
230.70
230.70
211.80
223.80
69,916
-0.60(-0.27%)
May 28, 2020
236.10
240.60
221.40
224.40
49,004
-6.30(-2.73%)
May 27, 2020
243.30
245.70
219.30
230.70
39,668
-9.60(-4.00%)
May 26, 2020
250.50
259.80
237.00
240.30
50,631
-1.50(-0.62%)
May 22, 2020
235.50
249.60
231.00
241.80
80,483
+12.00(+5.22%)
May 21, 2020
220.50
230.10
216.90
229.80
36,907
+10.80(+4.93%)
May 20, 2020
217.50
222.90
215.40
219.00
26,910
+6.30(+2.96%)
May 19, 2020
210.30
220.50
210.30
212.70
26,844
+0.60(+0.28%)
May 18, 2020
209.70
217.20
208.50
212.10
39,503
+6.15(+2.99%)
May 15, 2020
192.90
206.85
190.50
205.95
28,840
+10.65(+5.45%)
May 14, 2020
190.80
197.10
184.80
195.30
26,762
+0.30(+0.15%)
May 13, 2020
208.20
211.80
186.00
195.00
41,650
-9.00(-4.41%)
May 12, 2020
202.20
213.30
194.40
204.00
52,628
+4.80(+2.41%)
May 11, 2020
197.70
205.80
195.30
199.20
33,533
+1.65(+0.84%)
May 08, 2020
201.60
207.00
197.10
197.55
27,986
-2.55(-1.27%)
May 07, 2020
202.80
203.70
198.60
200.10
23,123
+0.60(+0.30%)
May 06, 2020
195.60
202.80
194.10
199.50
23,348
+4.80(+2.47%)
May 05, 2020
194.70
196.80
190.20
194.70
25,936
-0.30(-0.15%)
May 04, 2020
178.80
195.30
177.30
195.00
24,811
+14.40(+7.97%)
May 01, 2020
192.60
192.70
172.50
180.60
24,540
-13.80(-7.10%)
Apr 30, 2020
194.40
200.10
189.30
194.40
25,565
+0.90(+0.47%)
Apr 29, 2020
189.60
195.60
183.90
193.50
38,338
+7.20(+3.86%)
Apr 28, 2020
188.40
188.40
182.40
186.30
20,364
+1.50(+0.81%)
Apr 27, 2020
182.40
189.90
179.70
184.80
29,047
+5.70(+3.18%)
Apr 24, 2020
178.50
180.60
172.50
179.10
21,476
+1.80(+1.02%)
Apr 23, 2020
179.70
186.90
175.80
177.30
29,051
-0.30(-0.17%)
Apr 22, 2020
174.90
179.40
169.20
177.60
20,502
+6.90(+4.04%)
Apr 21, 2020
177.30
178.20
165.90
170.70
17,851
-5.10(-2.90%)
Apr 20, 2020
176.70
186.00
174.00
175.80
34,823
-2.70(-1.51%)
Apr 17, 2020
176.40
180.60
167.40
178.50
27,163
+9.60(+5.68%)
Apr 16, 2020
181.20
182.70
164.40
168.90
38,138
-10.50(-5.85%)
Apr 15, 2020
176.10
182.70
172.80
179.40
25,558
-0.60(-0.33%)
Apr 14, 2020
180.00
187.20
177.90
180.00
37,513
+2.70(+1.52%)
Apr 13, 2020
175.20
178.50
169.50
177.30
29,632
+4.80(+2.78%)
Apr 09, 2020
159.00
172.50
159.00
172.50
29,000
+15.60(+9.94%)
Apr 08, 2020
155.70
159.00
150.00
156.90
19,673
+3.60(+2.35%)
Apr 07, 2020
159.60
162.00
148.50
153.30
24,588
-2.40(-1.54%)
Apr 06, 2020
153.90
158.70
149.10
155.70
26,297
+9.00(+6.13%)
Apr 03, 2020
146.70
149.70
141.00
146.70
13,926
+0.00(+0.00%)
Apr 02, 2020
144.30
151.50
139.20
146.70
22,469
+3.00(+2.09%)
Apr 01, 2020
148.80
159.00
143.70
143.70
23,821
-13.50(-8.59%)
Mar 31, 2020
166.20
167.40
153.60
157.20
29,203
-8.10(-4.90%)
Mar 30, 2020
158.10
166.50
157.20
165.30
29,489
+9.30(+5.96%)
Mar 27, 2020
159.60
166.50
156.00
156.00
23,983
-11.40(-6.81%)
Mar 26, 2020
152.10
172.50
152.10
167.40
45,486
+19.50(+13.18%)
Mar 25, 2020
142.80
150.90
138.30
147.90
30,903
+5.40(+3.79%)
Mar 24, 2020
147.30
150.60
138.00
142.50
30,526
-1.80(-1.25%)
Mar 23, 2020
140.40
147.90
132.00
144.30
32,108
+6.60(+4.79%)
Mar 20, 2020
133.20
149.40
129.60
137.70
68,486
+6.60(+5.03%)
Mar 19, 2020
120.60
135.00
114.60
131.10
39,290
+6.00(+4.80%)
Mar 18, 2020
116.70
133.20
111.60
125.10
40,018
-1.20(-0.95%)
Mar 17, 2020
103.80
133.50
98.70
126.30
56,504
+23.10(+22.38%)
Mar 16, 2020
108.30
109.20
102.30
103.20
47,548
-18.90(-15.48%)
Mar 13, 2020
119.10
122.70
105.60
122.10
56,296
+7.80(+6.82%)
Mar 12, 2020
105.00
123.30
105.00
114.30
51,704
-9.30(-7.52%)
Mar 11, 2020
132.00
134.70
119.40
123.60
38,112
-12.90(-9.45%)
Mar 10, 2020
132.00
137.10
125.40
136.50
42,218
+10.80(+8.59%)
Mar 09, 2020
128.40
131.70
122.40
125.70
57,176
-10.20(-7.51%)
Mar 06, 2020
136.50
140.10
132.30
135.90
29,603
-3.60(-2.58%)
Mar 05, 2020
145.50
147.00
138.00
139.50
28,483
-8.70(-5.87%)
Mar 04, 2020
146.70
149.70
142.20
148.20
18,548
+3.00(+2.07%)
Mar 03, 2020
147.90
155.40
143.70
145.20
27,165
-1.50(-1.02%)
Mar 02, 2020
144.00
147.30
140.70
146.70
30,468
+4.50(+3.16%)
Feb 28, 2020
138.30
147.90
138.30
142.20
49,750
-3.30(-2.27%)
Feb 27, 2020
156.00
156.00
143.70
145.50
56,611
-12.90(-8.14%)
Feb 26, 2020
155.70
161.11
155.40
158.40
16,472
+3.30(+2.13%)
Feb 25, 2020
165.60
166.80
154.50
155.10
30,246
-9.90(-6.00%)
Feb 24, 2020
162.90
170.10
157.50
165.00
35,647
+0.30(+0.18%)
Feb 21, 2020
169.20
170.70
164.40
164.70
26,830
-5.40(-3.17%)
Feb 20, 2020
172.20
173.85
165.00
170.10
30,262
-0.90(-0.53%)
Feb 19, 2020
171.00
175.50
169.80
171.00
18,186
+0.60(+0.35%)
Feb 18, 2020
165.30
174.60
164.40
170.40
45,545
+5.40(+3.27%)
Feb 14, 2020
175.50
178.01
164.40
165.00
103,186
-9.30(-5.34%)
Feb 13, 2020
178.80
180.90
169.80
174.30
44,003
-5.10(-2.84%)
Feb 12, 2020
190.50
191.70
177.00
179.40
57,272
-9.90(-5.23%)
Feb 11, 2020
189.60
191.70
183.00
189.30
37,238
+0.60(+0.32%)
Feb 10, 2020
189.90
195.90
183.90
188.70
29,621
-0.90(-0.47%)
Feb 07, 2020
182.40
196.50
180.60
189.60
143,280
-16.20(-7.87%)
Feb 06, 2020
207.60
215.70
204.30
205.80
23,149
-0.60(-0.29%)
Feb 05, 2020
207.30
211.50
205.80
206.40
15,932
+0.30(+0.15%)
Feb 04, 2020
209.10
214.20
205.50
206.10
27,394
+0.30(+0.15%)
Feb 03, 2020
193.80
205.80
193.50
205.80
21,609
+11.70(+6.03%)
Jan 31, 2020
194.40
195.60
188.40
194.10
18,610
-0.60(-0.31%)
Jan 30, 2020
197.40
200.40
194.10
194.70
10,085
-5.10(-2.55%)
Jan 29, 2020
200.10
200.70
195.90
199.80
12,451
+0.00(+0.00%)
Jan 28, 2020
199.80
202.20
194.70
199.80
12,035
+1.50(+0.76%)
Jan 27, 2020
197.70
202.20
172.50
198.30
26,522
-3.00(-1.49%)
Jan 24, 2020
211.50
212.99
189.60
201.30
37,153
-9.30(-4.42%)
Jan 23, 2020
215.70
217.50
209.70
210.60
18,462
-5.70(-2.64%)
Jan 22, 2020
214.20
217.80
211.50
216.30
23,381
+2.10(+0.98%)
Jan 21, 2020
210.00
217.80
205.50
214.20
25,994
+3.90(+1.85%)
Jan 17, 2020
214.50
217.50
208.80
210.30
28,630
-2.40(-1.13%)
Jan 16, 2020
209.70
216.90
207.90
212.70
43,187
+4.20(+2.01%)
Jan 15, 2020
200.40
208.50
199.20
208.50
32,783
+9.60(+4.83%)
Jan 14, 2020
189.60
201.00
189.30
198.90
25,988
+8.10(+4.25%)
Jan 13, 2020
187.20
191.40
181.50
190.80
19,515
+1.50(+0.79%)
Jan 10, 2020
189.90
195.00
184.20
189.30
27,733
-0.60(-0.32%)
Jan 09, 2020
183.90
190.50
180.90
189.90
36,751
+6.30(+3.43%)
Jan 08, 2020
174.60
185.70
171.60
183.60
28,008
+8.40(+4.79%)
Jan 07, 2020
171.90
181.20
169.50
175.20
27,101
+3.30(+1.92%)
Jan 06, 2020
163.80
174.90
162.30
171.90
25,655
+6.90(+4.18%)
Jan 03, 2020
158.40
167.25
157.80
165.00
16,683
+3.00(+1.85%)
Jan 02, 2020
165.00
166.80
158.40
162.00
23,036
-1.80(-1.10%)
Dec 31, 2019
160.50
164.70
158.70
163.80
20,790
+2.40(+1.49%)
Dec 30, 2019
161.70
163.20
157.80
161.40
17,832
-0.90(-0.55%)
Dec 27, 2019
170.10
172.20
160.50
162.30
18,990
-6.90(-4.08%)
Dec 26, 2019
166.80
172.20
165.30
169.20
20,116
+2.70(+1.62%)
Dec 24, 2019
163.80
169.20
162.04
166.50
13,473
+2.70(+1.65%)
Dec 23, 2019
155.70
167.40
155.40
163.80
28,854
+8.40(+5.41%)
Dec 20, 2019
154.80
156.90
152.10
155.40
31,593
+0.90(+0.58%)
Dec 19, 2019
158.10
159.30
150.60
154.50
21,223
-2.70(-1.72%)
Dec 18, 2019
152.70
160.50
152.40
157.20
30,641
+3.45(+2.24%)
Dec 17, 2019
154.50
154.80
147.30
153.75
20,278
-0.75(-0.49%)
Dec 16, 2019
151.20
156.60
149.70
154.50
21,197
+3.30(+2.18%)
Dec 13, 2019
152.40
155.70
147.30
151.20
19,693
-1.20(-0.79%)
Dec 12, 2019
147.30
152.40
146.70
152.40
13,038
+4.80(+3.25%)
Dec 11, 2019
146.10
148.80
144.60
147.60
12,558
+0.90(+0.61%)
Dec 10, 2019
146.10
148.80
143.40
146.70
9,987
+0.00(+0.00%)
Dec 09, 2019
153.90
154.20
144.90
146.70
23,735
-7.20(-4.68%)
Dec 06, 2019
149.10
154.50
147.30
153.90
16,800
+5.40(+3.64%)
Dec 05, 2019
152.70
153.00
147.60
148.50
18,635
-3.90(-2.56%)
Dec 04, 2019
143.70
157.50
141.90
152.40
35,449
+9.30(+6.50%)
Dec 03, 2019
137.70
144.60
136.20
143.10
13,119
+4.20(+3.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.