Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	66.00	66.02	64.95	65.90	440,826	-0.17(-0.26%)
Nov 27, 2020	66.32	66.62	65.45	66.07	122,460	-0.10(-0.15%)
Nov 26, 2020	66.29	66.46	65.90	66.17	67,373	-0.13(-0.20%)
Nov 25, 2020	66.39	66.39	65.29	66.30	151,694	+0.25(+0.38%)
Nov 24, 2020	65.95	66.49	64.86	66.05	268,955	+0.19(+0.29%)
Nov 23, 2020	67.38	67.76	64.94	65.86	319,504	-1.19(-1.77%)
Nov 20, 2020	67.35	67.35	66.21	67.05	191,490	-0.35(-0.52%)
Nov 19, 2020	67.30	67.67	66.90	67.40	137,126	-0.15(-0.22%)
Nov 18, 2020	68.10	68.43	67.48	67.55	164,639	-0.15(-0.22%)
Nov 17, 2020	68.66	68.66	67.39	67.70	265,045	-1.17(-1.70%)
Nov 16, 2020	66.88	68.88	66.59	68.87	495,748	+2.77(+4.19%)
Nov 13, 2020	63.47	66.49	63.47	66.10	337,779	+2.39(+3.75%)
Nov 12, 2020	64.70	64.93	63.49	63.71	370,273	-1.06(-1.64%)
Nov 11, 2020	63.13	65.00	62.84	64.77	265,209	+1.75(+2.78%)
Nov 10, 2020	63.00	63.29	62.39	63.02	494,540	+0.23(+0.37%)
Nov 09, 2020	63.09	63.56	62.38	62.79	462,105	+0.90(+1.45%)
Nov 06, 2020	62.61	62.64	61.40	61.89	192,816	-0.32(-0.51%)
Nov 05, 2020	62.19	62.31	61.45	62.21	338,298	+1.09(+1.78%)
Nov 04, 2020	62.52	62.69	61.05	61.12	193,604	-0.72(-1.16%)
Nov 03, 2020	61.65	62.16	60.78	61.84	482,156	+0.70(+1.14%)
Nov 02, 2020	59.86	61.27	59.33	61.14	383,547	+1.82(+3.07%)
Oct 30, 2020	61.10	61.10	58.27	59.32	460,489	-2.03(-3.31%)
Oct 29, 2020	62.18	62.46	61.30	61.35	289,150	-0.94(-1.51%)
Oct 28, 2020	64.09	64.09	62.12	62.29	346,246	-2.65(-4.08%)
Oct 27, 2020	65.87	65.94	64.87	64.94	249,489	-0.39(-0.60%)
Oct 26, 2020	66.57	66.57	65.01	65.33	291,117	-0.72(-1.09%)
Oct 23, 2020	65.12	66.34	64.70	66.05	605,302	+2.41(+3.79%)
Oct 22, 2020	63.72	64.60	63.48	63.64	230,186	-0.23(-0.36%)
Oct 21, 2020	64.56	65.29	63.70	63.87	379,089	-0.71(-1.10%)
Oct 20, 2020	64.53	64.97	63.80	64.58	446,629	+0.11(+0.17%)
Oct 19, 2020	64.59	64.91	64.16	64.47	433,344	-0.15(-0.23%)
Oct 16, 2020	65.25	65.25	64.51	64.62	272,282	-0.30(-0.46%)
Oct 15, 2020	63.61	65.01	63.22	64.92	270,258	+1.00(+1.56%)
Oct 14, 2020	63.99	64.52	63.55	63.92	217,075	+0.22(+0.35%)
Oct 13, 2020	63.25	64.66	62.61	63.70	618,816	+0.96(+1.53%)
Oct 09, 2020		62.74	62.74	62.74	0	+0.54(+0.87%)
Oct 08, 2020	63.15	63.21	62.05	62.20	211,287	-0.42(-0.67%)
Oct 07, 2020	60.85	62.64	60.85	62.62	424,393	+2.48(+4.12%)
Oct 06, 2020	60.04	60.65	59.26	60.14	502,999	+0.16(+0.27%)
Oct 05, 2020	57.78	60.01	57.51	59.98	894,699	+2.68(+4.68%)
Oct 02, 2020	56.24	57.51	56.03	57.30	371,959	+0.51(+0.90%)
Oct 01, 2020	56.10	57.04	55.79	56.79	490,602	+1.11(+1.99%)
Sep 30, 2020	56.30	56.65	55.42	55.68	472,408	-0.70(-1.24%)
Sep 29, 2020	55.50	56.52	55.15	56.38	277,942	+0.88(+1.59%)
Sep 28, 2020	55.04	56.15	54.87	55.50	210,422	+0.72(+1.31%)
Sep 25, 2020	55.17	55.37	54.71	54.78	193,927	-0.50(-0.90%)
Sep 24, 2020	54.54	55.69	54.25	55.28	177,860	+0.61(+1.12%)
Sep 23, 2020	54.60	55.44	54.48	54.67	291,435	+0.33(+0.61%)
Sep 22, 2020	53.52	54.50	53.21	54.34	313,082	+1.05(+1.97%)
Sep 21, 2020	55.00	55.08	53.08	53.29	738,281	-2.33(-4.19%)
Sep 18, 2020	56.18	56.43	55.52	55.62	431,753	-0.51(-0.91%)
Sep 17, 2020	55.49	56.70	55.48	56.13	213,012	+0.17(+0.30%)
Sep 16, 2020	56.22	57.02	55.88	55.96	460,940	+0.20(+0.36%)
Sep 15, 2020	57.15	57.41	55.41	55.76	566,781	-1.20(-2.11%)
Sep 14, 2020	58.15	58.15	56.80	56.96	180,665	-0.71(-1.23%)
Sep 11, 2020	57.60	58.36	57.15	57.67	291,281	+0.29(+0.51%)
Sep 10, 2020	57.50	58.03	56.87	57.38	306,464	+0.06(+0.10%)
Sep 09, 2020	56.79	57.99	56.76	57.32	315,856	+1.19(+2.12%)
Sep 08, 2020	56.64	57.24	56.04	56.13	233,072	-0.99(-1.73%)
Sep 04, 2020		57.12	57.12	57.12	0	-0.14(-0.24%)
Sep 03, 2020	58.70	59.14	57.07	57.26	315,517	-1.74(-2.95%)
Sep 02, 2020	59.41	59.72	58.68	59.00	137,441	-0.35(-0.59%)
Sep 01, 2020	57.91	59.44	57.74	59.35	337,584	+1.69(+2.93%)
Aug 31, 2020	59.17	59.32	57.56	57.66	312,739	-1.23(-2.09%)
Aug 28, 2020	60.17	60.20	58.79	58.89	241,059	-1.11(-1.85%)
Aug 27, 2020	60.28	60.44	59.35	60.00	362,545	-0.40(-0.66%)
Aug 26, 2020	59.76	60.62	59.68	60.40	338,727	+0.68(+1.14%)
Aug 25, 2020	59.41	59.93	59.32	59.72	211,215	+0.56(+0.95%)
Aug 24, 2020	60.49	60.67	59.02	59.16	421,693	-1.07(-1.78%)
Aug 21, 2020	59.82	60.56	59.12	60.23	171,700	+0.47(+0.79%)
Aug 20, 2020	60.00	60.58	59.70	59.76	275,579	-0.52(-0.86%)
Aug 19, 2020	59.71	60.46	59.23	60.28	442,289	+0.61(+1.02%)
Aug 18, 2020	57.86	59.78	57.63	59.67	559,673	+2.38(+4.15%)
Aug 17, 2020	57.52	58.20	57.23	57.29	327,291	+0.02(+0.03%)
Aug 14, 2020	57.42	57.77	57.12	57.27	325,186	-0.17(-0.30%)
Aug 13, 2020	58.32	58.67	57.34	57.44	481,671	-0.97(-1.66%)
Aug 12, 2020	57.05	59.20	56.83	58.41	622,522	-0.60(-1.02%)
Aug 11, 2020	59.52	59.71	58.96	59.01	297,469	-0.22(-0.37%)
Aug 10, 2020	59.08	59.75	58.94	59.23	220,405	+0.10(+0.17%)
Aug 07, 2020	58.79	59.13	58.57	59.13	218,917	+0.39(+0.66%)
Aug 06, 2020	58.09	58.87	57.97	58.74	226,666	+0.61(+1.05%)
Aug 05, 2020	58.63	58.65	57.76	58.13	329,530	-0.07(-0.12%)
Aug 04, 2020	57.83	59.00	57.59	58.20	360,033	+0.08(+0.14%)
Jul 31, 2020		58.12	58.12	58.12	0	+0.36(+0.62%)
Jul 30, 2020	56.84	57.93	56.57	57.76	352,647	+0.84(+1.48%)
Jul 29, 2020	55.89	57.70	55.83	56.92	411,222	+1.64(+2.97%)
Jul 28, 2020	55.00	56.16	54.04	55.28	720,747	+1.27(+2.35%)
Jul 27, 2020	53.38	54.49	53.38	54.01	642,406	+0.46(+0.86%)
Jul 24, 2020	53.32	53.67	53.09	53.55	227,347	+0.03(+0.06%)
Jul 23, 2020	53.94	54.07	53.30	53.52	474,981	-0.41(-0.76%)
Jul 22, 2020	54.35	55.13	53.89	53.93	339,431	-0.56(-1.03%)
Jul 21, 2020	54.78	54.94	53.94	54.49	457,210	-0.01(-0.02%)
Jul 20, 2020	54.19	54.77	53.96	54.50	203,840	+0.47(+0.87%)
Jul 17, 2020	54.31	54.67	54.03	54.03	281,997	-0.05(-0.09%)
Jul 16, 2020	52.82	54.30	52.82	54.08	297,752	+1.04(+1.96%)
Jul 15, 2020	53.50	53.73	52.46	53.04	465,899	-0.19(-0.36%)
Jul 14, 2020	53.03	53.25	51.97	53.23	270,351	+0.37(+0.70%)
Jul 13, 2020	52.87	53.44	52.25	52.86	527,645	+1.66(+3.24%)
Jul 10, 2020	51.62	52.10	51.05	51.20	246,854	-0.53(-1.02%)
Jul 09, 2020	51.81	52.02	51.10	51.73	257,570	+0.11(+0.21%)
Jul 08, 2020	50.79	51.79	50.59	51.62	484,695	+0.87(+1.71%)
Jul 07, 2020	50.70	51.23	50.54	50.75	287,763	+0.05(+0.10%)
Jul 06, 2020	49.64	51.41	49.58	50.70	503,056	+1.28(+2.59%)
Jul 03, 2020	49.29	49.60	48.95	49.42	198,637	+0.06(+0.12%)
Jul 02, 2020	48.47	49.51	48.40	49.36	406,029	+1.17(+2.43%)
Jun 30, 2020		48.19	48.19	48.19	0	+1.69(+3.63%)
Jun 29, 2020	46.64	47.02	45.99	46.50	461,733	+0.03(+0.06%)
Jun 26, 2020	45.86	46.63	45.86	46.47	442,145	+0.50(+1.09%)
Jun 25, 2020	45.39	45.97	45.25	45.97	561,257	+0.41(+0.90%)
Jun 24, 2020	45.06	45.72	44.64	45.56	293,539	+0.17(+0.37%)
Jun 23, 2020	45.69	45.89	45.14	45.39	209,855	+0.11(+0.24%)
Jun 22, 2020	45.11	46.00	44.55	45.28	209,967	+0.22(+0.49%)
Jun 19, 2020	45.75	45.99	44.82	45.06	483,618	-0.23(-0.51%)
Jun 18, 2020	44.86	45.75	44.51	45.29	209,006	+0.07(+0.15%)
Jun 17, 2020	45.40	45.72	44.98	45.22	186,376	-0.03(-0.07%)
Jun 16, 2020	45.00	45.89	44.78	45.25	259,438	+0.66(+1.48%)
Jun 15, 2020	43.05	44.96	43.03	44.59	213,213	+0.41(+0.93%)
Jun 12, 2020	44.79	44.86	43.54	44.18	601,808	+0.64(+1.47%)
Jun 11, 2020	43.61	44.21	43.14	43.54	347,923	-1.98(-4.35%)
Jun 10, 2020	46.25	46.84	45.00	45.52	297,406	-0.42(-0.91%)
Jun 09, 2020	44.99	45.99	44.84	45.94	316,917	+0.68(+1.50%)
Jun 08, 2020	44.67	46.02	44.67	45.26	237,091	+0.66(+1.48%)
Jun 05, 2020	43.85	44.98	43.85	44.60	298,300	+1.15(+2.65%)
Jun 04, 2020	43.52	43.74	43.14	43.45	235,237	-0.05(-0.11%)
Jun 03, 2020	42.50	43.78	42.18	43.50	696,145	+1.66(+3.97%)
Jun 02, 2020	41.51	42.09	41.23	41.84	266,854	-0.07(-0.17%)
Jun 01, 2020	41.83	42.58	41.10	41.91	247,110	+0.21(+0.50%)
May 29, 2020	42.00	42.12	41.24	41.70	396,944	-0.64(-1.51%)
May 28, 2020	41.60	42.53	41.28	42.34	432,625	+0.84(+2.02%)
May 27, 2020	41.30	41.67	40.83	41.50	413,745	+0.35(+0.85%)
May 26, 2020	41.27	41.38	40.71	41.15	369,928	+0.21(+0.51%)
May 25, 2020	40.74	41.50	40.73	40.94	135,652	+0.45(+1.11%)
May 22, 2020	40.21	40.50	39.65	40.49	239,685	+0.29(+0.72%)
May 21, 2020	40.29	40.80	39.61	40.20	365,105	+0.05(+0.12%)
May 20, 2020	39.10	40.28	38.84	40.15	392,634	+1.54(+3.99%)
May 19, 2020	38.34	38.99	37.48	38.61	361,428	+1.40(+3.76%)
May 15, 2020		37.21	37.21	37.21	0	+0.84(+2.31%)
May 14, 2020	35.46	36.57	34.85	36.37	196,634	+0.36(+1.00%)
May 13, 2020	37.48	37.57	35.68	36.01	281,114	-1.62(-4.31%)
May 12, 2020	38.27	38.41	37.56	37.63	307,195	-0.47(-1.23%)
May 11, 2020	37.55	38.49	37.14	38.10	160,830	+0.32(+0.85%)
May 08, 2020	37.64	38.27	36.92	37.78	221,252	+0.86(+2.33%)
May 07, 2020	37.90	38.35	36.56	36.92	264,186	-0.71(-1.89%)
May 06, 2020	38.68	38.75	37.63	37.63	307,197	-0.75(-1.95%)
May 05, 2020	38.20	39.09	38.00	38.38	239,986	+0.43(+1.13%)
May 04, 2020	37.87	37.96	37.08	37.95	238,262	-0.20(-0.52%)
May 01, 2020	38.00	38.39	37.40	38.15	238,187	-0.45(-1.17%)
Apr 30, 2020	39.01	39.24	38.37	38.60	377,123	-1.19(-2.99%)
Apr 29, 2020	38.99	40.66	38.49	39.79	530,368	+1.79(+4.71%)
Apr 28, 2020	38.55	39.11	37.36	38.00	362,382	+0.20(+0.53%)
Apr 27, 2020	36.57	38.04	36.39	37.80	372,122	+1.50(+4.13%)
Apr 24, 2020	36.22	36.78	35.62	36.30	464,208	+0.38(+1.06%)
Apr 23, 2020	36.01	36.16	35.10	35.92	338,075	+0.38(+1.07%)
Apr 22, 2020	33.61	35.96	33.56	35.54	548,414	+3.13(+9.66%)
Apr 21, 2020	32.50	33.32	32.20	32.41	245,470	-0.99(-2.96%)
Apr 20, 2020	34.13	34.19	32.99	33.40	361,966	-1.11(-3.22%)
Apr 17, 2020	33.20	34.59	33.20	34.51	254,171	+1.96(+6.02%)
Apr 16, 2020	31.84	33.18	31.35	32.55	286,060	+0.82(+2.58%)
Apr 15, 2020	32.09	32.64	31.47	31.73	291,798	-1.17(-3.56%)
Apr 14, 2020	33.15	34.14	32.21	32.90	584,698	-0.30(-0.90%)
Apr 13, 2020	34.34	34.37	32.46	33.20	342,765	-1.19(-3.46%)
Apr 09, 2020		34.39	34.39	34.39	0	+0.59(+1.75%)
Apr 08, 2020	31.71	33.87	31.71	33.80	466,329	+2.16(+6.83%)
Apr 07, 2020	31.35	32.20	30.56	31.64	314,600	+1.73(+5.78%)
Apr 06, 2020	30.10	30.92	29.36	29.91	480,827	+0.73(+2.50%)
Apr 03, 2020	30.09	30.44	28.23	29.18	207,825	-0.91(-3.02%)
Apr 02, 2020	29.81	31.06	29.54	30.09	259,195	+0.49(+1.66%)
Apr 01, 2020	30.10	30.10	28.88	29.60	402,872	-1.45(-4.67%)
Mar 31, 2020	30.37	32.70	30.18	31.05	471,698	+0.83(+2.75%)
Mar 30, 2020	29.19	30.54	28.26	30.22	384,241	+0.78(+2.65%)
Mar 27, 2020	29.33	30.25	27.78	29.44	367,658	-0.73(-2.42%)
Mar 26, 2020	29.14	31.51	29.14	30.17	392,238	+1.06(+3.64%)
Mar 25, 2020	28.99	31.25	27.77	29.11	830,242	+0.36(+1.25%)
Mar 24, 2020	26.32	28.88	25.65	28.75	786,513	+3.73(+14.91%)
Mar 23, 2020	25.59	26.66	24.73	25.02	628,385	-1.63(-6.12%)
Mar 20, 2020	26.73	29.71	26.13	26.65	543,422	-0.03(-0.11%)
Mar 19, 2020	24.50	27.69	24.25	26.68	588,187	+2.13(+8.68%)
Mar 18, 2020	25.60	26.40	23.21	24.55	712,745	-2.21(-8.26%)
Mar 17, 2020	29.35	30.00	26.69	26.76	646,912	-2.31(-7.95%)
Mar 16, 2020	31.66	32.16	28.67	29.07	605,352	-5.35(-15.54%)
Mar 13, 2020	32.61	34.52	32.16	34.42	536,660	+3.17(+10.14%)
Mar 12, 2020	34.75	34.92	31.04	31.25	722,445	-4.58(-12.78%)
Mar 11, 2020	36.28	36.69	35.40	35.83	572,000	-1.01(-2.74%)
Mar 10, 2020	35.88	37.15	35.68	36.84	841,942	+1.78(+5.08%)
Mar 09, 2020	37.35	37.89	33.50	35.06	721,933	-3.62(-9.36%)
Mar 06, 2020	38.43	39.25	38.19	38.68	432,454	-0.55(-1.40%)
Mar 05, 2020	40.00	40.24	38.92	39.23	410,201	-1.39(-3.42%)
Mar 04, 2020	41.10	41.28	40.26	40.62	443,357	+0.01(+0.02%)
Mar 03, 2020	42.09	42.52	40.54	40.61	564,796	-0.79(-1.91%)
Mar 02, 2020	41.54	41.79	40.88	41.40	801,702	+0.00(+0.00%)
Feb 28, 2020	41.94	41.94	40.22	41.40	882,312	-1.63(-3.79%)
Feb 27, 2020	42.74	43.42	42.12	43.03	236,211	-0.60(-1.38%)
Feb 26, 2020	44.57	45.07	43.54	43.63	437,694	-0.96(-2.15%)
Feb 25, 2020	45.66	46.04	44.39	44.59	434,162	-1.08(-2.36%)
Feb 24, 2020	46.07	46.07	45.22	45.67	285,180	-1.36(-2.89%)
Feb 21, 2020	47.49	47.56	46.72	47.03	261,618	-0.63(-1.32%)
Feb 20, 2020	47.14	47.70	47.10	47.66	283,310	+0.44(+0.93%)
Feb 19, 2020	48.03	48.07	46.96	47.22	336,960	-0.64(-1.34%)
Feb 18, 2020	47.82	48.38	47.82	47.86	530,092	-0.15(-0.31%)
Feb 14, 2020		48.01	48.01	48.01	0	-0.04(-0.08%)
Feb 13, 2020	46.19	48.53	45.43	48.05	1,123,242	+2.49(+5.47%)
Feb 12, 2020	43.75	45.66	43.61	45.56	778,074	+1.92(+4.40%)
Feb 11, 2020	44.41	44.70	42.83	43.64	521,276	-0.39(-0.89%)
Feb 10, 2020	44.08	44.63	43.89	44.03	405,673	-0.08(-0.18%)
Feb 07, 2020	44.46	44.46	43.85	44.11	267,904	-0.44(-0.99%)
Feb 06, 2020	44.00	44.85	43.98	44.55	220,095	+0.78(+1.78%)
Feb 05, 2020	43.48	43.99	43.48	43.77	157,023	+0.70(+1.63%)
Feb 04, 2020	42.75	43.24	42.52	43.07	145,023	+0.62(+1.46%)
Feb 03, 2020	42.32	42.63	42.10	42.45	204,118	+0.07(+0.17%)
Jan 31, 2020	43.18	43.18	42.17	42.38	376,614	-0.86(-1.99%)
Jan 30, 2020	43.76	44.11	43.06	43.24	237,972	-0.68(-1.55%)
Jan 29, 2020	44.21	44.52	43.84	43.92	195,143	-0.06(-0.14%)
Jan 28, 2020	43.51	44.14	43.35	43.98	135,797	+0.60(+1.38%)
Jan 27, 2020	43.84	43.84	43.24	43.38	112,617	-0.95(-2.14%)
Jan 24, 2020	44.24	44.68	43.91	44.33	158,419	+0.10(+0.23%)
Jan 23, 2020	44.95	44.95	43.68	44.23	277,940	-0.72(-1.60%)
Jan 22, 2020	45.44	45.50	44.49	44.95	218,393	-0.55(-1.21%)
Jan 21, 2020	45.75	45.75	44.93	45.50	279,719	+0.24(+0.53%)
Jan 20, 2020	45.09	45.53	45.09	45.26	32,125	+0.17(+0.38%)
Jan 17, 2020	45.81	45.81	45.00	45.09	197,952	-0.58(-1.27%)
Jan 16, 2020	45.12	45.91	45.00	45.67	182,542	+0.80(+1.78%)
Jan 15, 2020	44.78	44.97	44.50	44.87	89,529	+0.06(+0.13%)
Jan 14, 2020	44.56	44.85	44.49	44.81	64,825	+0.23(+0.52%)
Jan 13, 2020	44.28	44.63	44.15	44.58	162,960	+0.43(+0.97%)
Jan 10, 2020	44.41	44.48	43.97	44.15	123,629	-0.23(-0.52%)
Jan 09, 2020	44.30	44.71	44.28	44.38	95,457	+0.23(+0.52%)
Jan 08, 2020	43.79	44.70	43.73	44.15	182,205	+0.50(+1.15%)
Jan 07, 2020	43.42	43.94	43.42	43.65	110,447	+0.10(+0.23%)
Jan 06, 2020	43.52	43.64	43.30	43.55	104,451	-0.22(-0.50%)
Jan 03, 2020	43.55	43.85	43.33	43.77	67,410	-0.17(-0.39%)
Jan 02, 2020	43.87	43.97	43.58	43.94	85,641	+0.17(+0.39%)
Dec 31, 2019		43.77	43.77	43.77	0	-0.18(-0.41%)
Dec 30, 2019	44.43	44.43	43.72	43.95	98,234	-0.58(-1.30%)
Dec 27, 2019	44.68	44.75	44.51	44.53	66,169	+0.00(+0.00%)
Dec 24, 2019		44.53	44.53	44.53	0	+0.02(+0.04%)
Dec 23, 2019	44.54	44.89	44.48	44.51	84,744	-0.02(-0.04%)
Dec 20, 2019	44.31	44.80	44.25	44.53	280,338	+0.19(+0.43%)
Dec 19, 2019	44.91	45.25	44.22	44.34	268,699	-0.59(-1.31%)
Dec 18, 2019	44.65	45.02	44.52	44.93	178,404	+0.17(+0.38%)
Dec 17, 2019	44.10	44.85	43.93	44.76	263,064	+0.61(+1.38%)
Dec 16, 2019	43.74	44.36	43.74	44.15	127,321	+0.36(+0.82%)
Dec 13, 2019	43.66	43.82	43.36	43.79	202,436	+0.12(+0.27%)
Dec 12, 2019	43.04	43.86	42.94	43.67	199,426	+0.62(+1.44%)
Dec 11, 2019	43.14	43.31	43.00	43.05	206,202	-0.12(-0.28%)
Dec 10, 2019	43.01	43.28	42.79	43.17	159,703	+0.13(+0.30%)
Dec 09, 2019	42.95	43.22	42.90	43.04	163,157	+0.05(+0.12%)
Dec 06, 2019	42.98	43.32	42.97	42.99	106,372	+0.22(+0.51%)
Dec 05, 2019	43.18	43.19	42.51	42.77	123,453	-0.43(-1.00%)
Dec 04, 2019	42.13	43.52	42.08	43.20	211,859	+1.13(+2.69%)
Dec 03, 2019	43.50	43.51	42.01	42.07	387,964	-1.51(-3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.