Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		31.70	31.70	31.70	32,669	-0.03(-0.10%)
Dec 30, 2020	31.69	31.77	31.69	31.74	32,669	+0.08(+0.27%)
Dec 29, 2020	31.55	31.69	31.55	31.65	11,308	+0.12(+0.38%)
Dec 28, 2020	31.57	31.65	31.53	31.53	8,907	+0.01(+0.03%)
Dec 24, 2020	31.58	31.58	31.50	31.52	25,155	-0.02(-0.06%)
Dec 23, 2020	31.44	31.54	31.44	31.54	155,299	+0.13(+0.42%)
Dec 22, 2020	31.47	31.50	31.40	31.41	35,311	-0.20(-0.63%)
Dec 21, 2020	31.47	31.63	31.47	31.61	20,902	-0.04(-0.12%)
Dec 18, 2020	31.69	31.69	31.61	31.65	66,148	-0.05(-0.15%)
Dec 17, 2020	31.70	31.73	31.67	31.69	39,481	+0.13(+0.41%)
Dec 16, 2020	31.52	31.57	31.46	31.57	39,983	+0.05(+0.17%)
Dec 15, 2020	31.43	31.51	31.43	31.51	330,585	+0.07(+0.21%)
Dec 14, 2020	31.47	31.54	31.40	31.45	695,345	+0.03(+0.10%)
Dec 11, 2020	31.42	31.44	31.40	31.42	25,569	-0.04(-0.14%)
Dec 10, 2020	31.40	31.47	31.39	31.46	42,765	+0.09(+0.28%)
Dec 09, 2020	31.40	31.40	31.32	31.37	13,065	-0.04(-0.14%)
Dec 08, 2020	31.40	31.43	31.38	31.41	26,294	-0.01(-0.05%)
Dec 07, 2020	31.46	31.47	31.40	31.43	19,501	-0.00(-0.02%)
Dec 04, 2020	31.48	31.48	31.41	31.43	40,268	-0.03(-0.09%)
Dec 03, 2020	31.39	31.48	31.39	31.46	25,203	+0.15(+0.49%)
Dec 02, 2020	31.20	31.31	31.20	31.31	73,789	+0.03(+0.09%)
Dec 01, 2020	31.09	31.28	31.09	31.28	44,948	+0.20(+0.66%)
Nov 30, 2020	31.09	31.19	31.06	31.07	30,284	-0.07(-0.22%)
Nov 27, 2020	31.07	31.15	31.07	31.14	27,848	+0.09(+0.28%)
Nov 25, 2020	30.99	31.11	30.99	31.06	111,600	+0.05(+0.16%)
Nov 24, 2020	31.00	31.03	30.91	31.01	33,406	+0.06(+0.19%)
Nov 23, 2020	31.07	31.07	30.88	30.95	12,218	-0.07(-0.22%)
Nov 20, 2020	31.05	31.07	30.96	31.02	70,086	+0.00(+0.00%)
Nov 19, 2020	30.85	31.02	30.85	31.02	13,251	+0.04(+0.13%)
Nov 18, 2020	30.92	31.03	30.92	30.97	9,894	+0.03(+0.08%)
Nov 17, 2020	30.94	30.97	30.91	30.95	19,788	+0.05(+0.16%)
Nov 16, 2020	30.78	30.92	30.77	30.90	184,904	+0.07(+0.22%)
Nov 13, 2020	30.82	30.86	30.78	30.83	18,841	+0.07(+0.22%)
Nov 12, 2020	30.79	30.79	30.72	30.77	9,293	+0.04(+0.13%)
Nov 11, 2020	30.73	30.79	30.66	30.73	24,668	-0.11(-0.34%)
Nov 10, 2020	30.76	30.84	30.74	30.83	27,070	+0.05(+0.16%)
Nov 09, 2020	30.91	30.91	30.76	30.78	35,339	-0.19(-0.63%)
Nov 06, 2020	30.96	31.02	30.92	30.98	21,015	+0.12(+0.40%)
Nov 05, 2020	30.77	30.90	30.77	30.85	44,206	+0.26(+0.85%)
Nov 04, 2020	30.55	30.60	30.51	30.59	19,035	+0.06(+0.21%)
Nov 03, 2020	30.49	30.61	30.49	30.53	43,114	+0.17(+0.56%)
Nov 02, 2020	30.42	30.42	30.32	30.36	44,094	-0.01(-0.05%)
Oct 30, 2020	30.33	30.46	30.33	30.37	89,757	-0.03(-0.11%)
Oct 29, 2020	30.39	30.47	30.34	30.41	19,003	-0.11(-0.35%)
Oct 28, 2020	30.53	30.55	30.46	30.51	14,616	-0.16(-0.52%)
Oct 27, 2020	30.68	30.71	30.64	30.67	13,090	+0.03(+0.11%)
Oct 26, 2020	30.62	30.64	30.60	30.64	31,485	-0.06(-0.19%)
Oct 23, 2020	30.65	30.71	30.61	30.70	16,771	+0.06(+0.20%)
Oct 22, 2020	30.72	30.72	30.57	30.64	29,420	-0.09(-0.29%)
Oct 21, 2020	30.72	30.78	30.65	30.73	18,833	+0.15(+0.49%)
Oct 20, 2020	30.55	30.59	30.54	30.58	20,728	+0.12(+0.40%)
Oct 19, 2020	30.48	30.56	30.46	30.46	27,932	+0.04(+0.12%)
Oct 16, 2020	30.43	30.49	30.41	30.42	44,309	+0.03(+0.10%)
Oct 15, 2020	30.45	30.45	30.35	30.39	25,319	-0.12(-0.40%)
Oct 14, 2020	30.54	30.54	30.50	30.51	20,624	+0.02(+0.07%)
Oct 13, 2020	30.58	30.58	30.46	30.49	27,757	-0.15(-0.49%)
Oct 12, 2020	30.64	30.64	30.61	30.64	5,418	+0.04(+0.13%)
Oct 09, 2020	30.55	30.64	30.55	30.60	6,108	+0.18(+0.60%)
Oct 08, 2020	30.41	30.46	30.38	30.42	21,246	+0.01(+0.03%)
Oct 07, 2020	30.42	30.45	30.39	30.41	5,140	-0.02(-0.07%)
Oct 06, 2020	30.46	30.48	30.38	30.43	34,223	-0.03(-0.09%)
Oct 05, 2020	30.38	30.48	30.38	30.46	14,967	+0.08(+0.25%)
Oct 02, 2020	30.34	30.41	30.30	30.38	55,800	-0.00(-0.00%)
Oct 01, 2020	30.33	30.39	30.30	30.38	32,309	+0.05(+0.18%)
Sep 30, 2020	30.30	30.41	30.28	30.33	10,233	-0.00(-0.01%)
Sep 29, 2020	30.30	30.33	30.27	30.33	17,675	+0.11(+0.37%)
Sep 28, 2020	30.17	30.36	30.14	30.22	6,041	+0.08(+0.26%)
Sep 25, 2020	30.11	30.15	30.11	30.14	30,126	-0.09(-0.29%)
Sep 24, 2020	30.13	30.30	30.13	30.22	64,256	+0.04(+0.13%)
Sep 23, 2020	30.35	30.35	30.19	30.19	12,790	-0.20(-0.67%)
Sep 22, 2020	30.53	30.53	30.37	30.39	22,581	-0.14(-0.45%)
Sep 21, 2020	30.56	30.57	30.44	30.52	686,953	-0.15(-0.50%)
Sep 18, 2020	30.57	30.79	30.57	30.68	8,799	+0.02(+0.06%)
Sep 17, 2020	30.55	30.67	30.55	30.66	16,771	+0.10(+0.32%)
Sep 16, 2020	30.63	30.75	30.56	30.56	40,158	-0.04(-0.13%)
Sep 15, 2020	30.69	30.69	30.54	30.60	17,014	+0.04(+0.13%)
Sep 14, 2020	30.51	30.63	30.51	30.56	11,352	+0.12(+0.38%)
Sep 11, 2020	30.45	30.45	30.40	30.45	7,350	+0.03(+0.10%)
Sep 10, 2020	30.54	30.57	30.33	30.42	474,013	-0.08(-0.25%)
Sep 09, 2020	30.59	30.59	30.43	30.49	34,561	+0.13(+0.41%)
Sep 08, 2020	30.43	30.71	30.34	30.37	51,482	-0.12(-0.40%)
Sep 04, 2020	30.50	30.51	30.39	30.49	25,157	-0.01(-0.05%)
Sep 03, 2020	30.52	30.66	30.47	30.50	77,570	-0.06(-0.19%)
Sep 02, 2020	30.50	30.59	30.49	30.56	18,281	-0.08(-0.25%)
Sep 01, 2020	30.76	30.76	30.63	30.64	53,652	-0.01(-0.03%)
Aug 31, 2020	30.71	30.72	30.55	30.65	23,806	-0.01(-0.03%)
Aug 28, 2020	30.61	30.71	30.58	30.66	62,532	+0.25(+0.83%)
Aug 27, 2020	30.57	30.57	30.37	30.41	19,813	-0.06(-0.19%)
Aug 26, 2020	30.43	30.50	30.41	30.46	9,925	-0.02(-0.06%)
Aug 25, 2020	30.48	30.55	30.36	30.48	13,642	+0.03(+0.10%)
Aug 24, 2020	30.47	30.51	30.40	30.45	9,075	+0.07(+0.22%)
Aug 21, 2020	30.39	30.45	30.33	30.39	31,369	-0.15(-0.51%)
Aug 20, 2020	30.41	30.55	30.41	30.54	17,040	+0.02(+0.06%)
Aug 19, 2020	30.73	30.76	30.45	30.52	30,478	-0.17(-0.57%)
Aug 18, 2020	30.67	30.70	30.61	30.70	21,448	+0.19(+0.63%)
Aug 17, 2020	30.46	30.50	30.40	30.50	52,364	+0.08(+0.25%)
Aug 14, 2020	30.43	30.46	30.37	30.43	31,887	+0.02(+0.06%)
Aug 13, 2020	30.43	30.43	30.35	30.41	16,173	+0.04(+0.14%)
Aug 12, 2020	30.35	30.40	30.31	30.36	14,797	+0.05(+0.18%)
Aug 11, 2020	30.38	30.47	30.29	30.31	20,133	-0.01(-0.03%)
Aug 10, 2020	30.36	30.41	30.31	30.32	27,539	-0.06(-0.21%)
Aug 07, 2020	30.46	30.46	30.30	30.38	9,421	-0.21(-0.68%)
Aug 06, 2020	30.58	30.62	30.50	30.59	18,971	+0.02(+0.06%)
Aug 05, 2020	30.49	30.65	30.47	30.57	52,789	+0.23(+0.76%)
Aug 04, 2020	30.23	30.45	30.23	30.34	17,203	+0.01(+0.03%)
Aug 03, 2020	30.24	30.35	30.06	30.33	10,120	-0.05(-0.16%)
Jul 31, 2020	30.42	30.49	30.34	30.38	13,562	-0.12(-0.40%)
Jul 30, 2020	30.41	30.51	30.40	30.50	516,177	+0.07(+0.24%)
Jul 29, 2020	30.32	30.42	30.28	30.42	22,143	+0.17(+0.57%)
Jul 28, 2020	30.40	30.40	30.23	30.25	50,612	-0.09(-0.29%)
Jul 27, 2020	30.26	30.41	30.06	30.34	224,361	+0.20(+0.67%)
Jul 24, 2020	30.14	30.14	30.04	30.14	221,976	+0.12(+0.40%)
Jul 23, 2020	29.94	30.08	29.94	30.01	5,973	-0.03(-0.10%)
Jul 22, 2020	29.98	30.09	29.98	30.04	15,871	+0.11(+0.36%)
Jul 21, 2020	29.86	30.01	29.86	29.93	195,248	+0.12(+0.40%)
Jul 20, 2020	29.78	29.85	29.78	29.82	10,602	-0.01(-0.03%)
Jul 17, 2020	29.72	29.83	29.57	29.83	15,633	+0.12(+0.39%)
Jul 16, 2020	29.77	29.79	29.62	29.71	11,693	-0.05(-0.16%)
Jul 15, 2020	29.74	29.86	29.74	29.76	8,250	+0.09(+0.29%)
Jul 14, 2020	29.64	29.69	29.61	29.67	16,219	+0.03(+0.10%)
Jul 13, 2020	29.68	29.69	29.61	29.64	7,977	+0.02(+0.08%)
Jul 10, 2020	29.64	29.76	29.53	29.62	4,969	-0.02(-0.07%)
Jul 09, 2020	29.67	29.67	29.53	29.64	15,340	-0.01(-0.05%)
Jul 08, 2020	29.58	29.66	29.58	29.65	7,496	+0.16(+0.56%)
Jul 07, 2020	29.55	29.65	29.49	29.49	8,208	-0.14(-0.49%)
Jul 06, 2020	29.53	29.71	29.53	29.63	18,600	+0.16(+0.56%)
Jul 02, 2020	29.54	29.54	29.44	29.47	33,234	-0.01(-0.03%)
Jul 01, 2020	29.47	29.60	29.47	29.48	5,078	+0.01(+0.05%)
Jun 30, 2020	29.43	29.49	29.38	29.46	16,359	+0.06(+0.20%)
Jun 29, 2020	29.47	29.53	29.40	29.41	11,444	-0.07(-0.23%)
Jun 26, 2020	29.45	29.51	29.45	29.47	13,461	+0.04(+0.13%)
Jun 25, 2020	29.49	29.49	29.39	29.43	8,172	-0.08(-0.26%)
Jun 24, 2020	29.58	29.63	29.48	29.51	21,944	-0.14(-0.47%)
Jun 23, 2020	29.73	29.73	29.60	29.65	23,563	+0.08(+0.28%)
Jun 22, 2020	29.39	29.58	29.39	29.57	38,122	+0.14(+0.46%)
Jun 19, 2020	29.49	29.49	29.41	29.43	35,932	-0.02(-0.07%)
Jun 18, 2020	29.49	29.50	29.33	29.45	25,561	-0.05(-0.16%)
Jun 17, 2020	29.45	29.50	29.40	29.50	27,067	-0.01(-0.03%)
Jun 16, 2020	29.49	29.61	29.45	29.51	20,973	-0.11(-0.36%)
Jun 15, 2020	29.46	29.63	29.43	29.62	160,014	+0.20(+0.69%)
Jun 12, 2020	29.53	29.60	29.38	29.42	46,287	-0.13(-0.46%)
Jun 11, 2020	29.73	29.77	29.51	29.55	29,660	-0.25(-0.83%)
Jun 10, 2020	29.77	29.88	29.71	29.80	39,981	+0.13(+0.44%)
Jun 09, 2020	29.60	29.70	29.60	29.67	25,362	+0.05(+0.16%)
Jun 08, 2020	29.49	29.64	29.49	29.62	58,380	+0.15(+0.52%)
Jun 05, 2020	29.54	29.54	29.41	29.46	25,473	+0.00(+0.00%)
Jun 04, 2020	29.41	29.57	29.33	29.46	425,167	+0.11(+0.36%)
Jun 03, 2020	29.34	29.43	29.29	29.36	12,485	+0.05(+0.16%)
Jun 02, 2020	29.41	29.42	29.25	29.31	13,593	+0.07(+0.25%)
Jun 01, 2020	29.22	29.28	29.16	29.24	48,871	+0.16(+0.55%)
May 29, 2020	29.18	29.20	29.00	29.08	23,509	+0.02(+0.05%)
May 28, 2020	28.98	29.13	28.94	29.06	30,321	+0.14(+0.50%)
May 27, 2020	28.95	28.95	28.82	28.92	90,097	-0.05(-0.17%)
May 26, 2020	28.96	29.02	28.88	28.97	27,081	+0.20(+0.71%)
May 22, 2020	28.72	28.78	28.67	28.76	21,231	-0.11(-0.37%)
May 21, 2020	28.88	28.93	28.79	28.87	14,162	+0.00(+0.00%)
May 20, 2020	28.85	28.95	28.83	28.87	28,974	+0.08(+0.27%)
May 19, 2020	28.73	28.81	28.69	28.79	29,545	+0.08(+0.27%)
May 18, 2020	28.55	28.77	28.55	28.72	52,831	+0.16(+0.58%)
May 15, 2020	28.73	28.73	28.47	28.55	26,202	-0.04(-0.14%)
May 14, 2020	28.63	28.76	28.48	28.59	18,434	-0.01(-0.03%)
May 13, 2020	28.67	28.75	28.56	28.60	28,254	-0.03(-0.10%)
May 12, 2020	28.59	28.80	28.59	28.63	10,032	+0.05(+0.17%)
May 11, 2020	28.62	28.90	28.58	28.58	30,097	-0.19(-0.67%)
May 08, 2020	28.67	28.81	28.56	28.77	13,153	+0.11(+0.37%)
May 07, 2020	28.60	28.67	28.52	28.67	14,445	+0.10(+0.34%)
May 06, 2020	28.57	28.66	28.57	28.57	20,624	-0.08(-0.27%)
May 05, 2020	28.75	28.89	28.63	28.65	32,029	-0.12(-0.40%)
May 04, 2020	28.73	28.87	28.67	28.76	18,116	-0.08(-0.27%)
May 01, 2020	28.90	28.93	28.70	28.84	54,373	+0.03(+0.10%)
Apr 30, 2020	28.69	28.88	28.69	28.81	35,308	+0.06(+0.22%)
Apr 29, 2020	28.55	28.80	28.55	28.75	30,207	+0.10(+0.34%)
Apr 28, 2020	28.72	28.73	28.58	28.65	16,979	+0.09(+0.32%)
Apr 27, 2020	28.49	28.68	28.44	28.56	33,017	+0.08(+0.29%)
Apr 24, 2020	28.49	28.59	28.36	28.48	16,262	+0.04(+0.14%)
Apr 23, 2020	28.34	28.59	28.29	28.44	96,744	+0.09(+0.31%)
Apr 22, 2020	28.34	28.51	28.32	28.35	12,521	+0.04(+0.14%)
Apr 21, 2020	28.37	28.48	28.32	28.32	28,408	-0.21(-0.74%)
Apr 20, 2020	28.28	28.61	28.28	28.53	15,337	-0.02(-0.07%)
Apr 17, 2020	28.52	28.64	28.39	28.55	284,742	+0.14(+0.51%)
Apr 16, 2020	28.35	28.58	28.35	28.40	27,971	-0.08(-0.27%)
Apr 15, 2020	28.29	28.64	28.29	28.48	31,395	-0.26(-0.91%)
Apr 14, 2020	28.78	28.81	28.57	28.74	50,399	+0.19(+0.68%)
Apr 13, 2020	28.65	28.79	28.46	28.55	64,199	+0.07(+0.24%)
Apr 09, 2020	28.49	28.72	28.48	28.48	89,700	+0.14(+0.51%)
Apr 08, 2020	28.37	28.62	28.29	28.34	28,799	-0.14(-0.51%)
Apr 07, 2020	28.23	28.56	28.23	28.48	36,473	+0.39(+1.37%)
Apr 06, 2020	28.00	28.38	28.00	28.09	22,573	-0.09(-0.31%)
Apr 03, 2020	28.29	28.34	28.16	28.18	28,381	-0.13(-0.44%)
Apr 02, 2020	28.47	28.49	28.25	28.31	37,337	-0.14(-0.48%)
Apr 01, 2020	28.27	28.55	28.27	28.44	84,630	-0.19(-0.65%)
Mar 31, 2020	28.62	28.72	28.47	28.63	309,653	-0.08(-0.27%)
Mar 30, 2020	28.50	28.70	28.31	28.70	49,736	-0.13(-0.44%)
Mar 27, 2020	28.39	28.83	28.39	28.83	39,164	+0.41(+1.43%)
Mar 26, 2020	28.31	28.68	28.31	28.42	34,485	+0.29(+1.03%)
Mar 25, 2020	27.78	28.27	27.73	28.13	46,515	+0.37(+1.32%)
Mar 24, 2020	27.77	27.89	27.07	27.77	187,604	-0.01(-0.03%)
Mar 23, 2020	27.60	27.85	27.49	27.78	59,531	+0.02(+0.07%)
Mar 20, 2020	27.02	27.93	26.96	27.76	138,110	+0.12(+0.42%)
Mar 19, 2020	28.02	28.14	27.61	27.64	98,295	-0.47(-1.68%)
Mar 18, 2020	28.23	28.60	27.92	28.12	321,557	-0.37(-1.29%)
Mar 17, 2020	28.67	28.67	28.42	28.48	30,739	-0.43(-1.50%)
Mar 16, 2020	28.85	28.95	27.38	28.92	238,688	+0.08(+0.27%)
Mar 13, 2020	29.08	29.30	27.68	28.84	250,629	-0.38(-1.29%)
Mar 12, 2020	29.35	29.35	27.37	29.22	572,574	-0.32(-1.08%)
Mar 11, 2020	29.65	29.99	29.33	29.53	267,946	+0.04(+0.13%)
Mar 10, 2020	29.80	30.01	29.16	29.50	137,212	-0.45(-1.51%)
Mar 09, 2020	29.99	30.11	29.76	29.95	146,857	+0.27(+0.91%)
Mar 06, 2020	29.88	29.95	29.68	29.68	239,750	+0.01(+0.03%)
Mar 05, 2020	29.59	29.72	29.55	29.67	86,792	+0.14(+0.49%)
Mar 04, 2020	29.51	29.57	29.47	29.52	176,989	-0.02(-0.07%)
Mar 03, 2020	29.48	29.63	29.32	29.54	141,972	+0.09(+0.30%)
Mar 02, 2020	29.27	29.54	29.27	29.45	358,875	+0.24(+0.81%)
Feb 28, 2020	29.09	29.28	28.98	29.22	243,337	+0.19(+0.66%)
Feb 27, 2020	29.06	29.15	28.98	29.02	680,267	+0.10(+0.33%)
Feb 26, 2020	28.94	29.00	28.91	28.93	50,235	-0.05(-0.17%)
Feb 25, 2020	28.96	29.04	28.96	28.98	27,427	+0.11(+0.37%)
Feb 24, 2020	28.88	29.00	28.86	28.87	45,749	-0.05(-0.17%)
Feb 21, 2020	28.83	28.96	28.83	28.92	25,183	+0.14(+0.47%)
Feb 20, 2020	28.83	28.86	28.77	28.78	37,521	-0.16(-0.57%)
Feb 19, 2020	28.99	28.99	28.89	28.95	18,332	-0.07(-0.23%)
Feb 18, 2020	29.07	29.10	28.99	29.02	17,459	-0.10(-0.33%)
Feb 14, 2020	29.11	29.11	29.08	29.11	52,543	+0.03(+0.10%)
Feb 13, 2020	29.16	29.20	29.07	29.08	20,799	-0.09(-0.30%)
Feb 12, 2020	29.23	29.25	29.07	29.17	26,924	-0.04(-0.13%)
Feb 11, 2020	29.17	29.30	29.17	29.21	10,492	+0.02(+0.07%)
Feb 10, 2020	29.27	29.29	29.17	29.19	13,688	-0.02(-0.07%)
Feb 07, 2020	29.23	29.33	29.11	29.21	17,307	-0.05(-0.16%)
Feb 06, 2020	29.33	29.36	29.19	29.26	12,035	-0.08(-0.26%)
Feb 05, 2020	29.38	29.38	29.30	29.33	8,597	-0.05(-0.16%)
Feb 04, 2020	29.33	29.49	29.33	29.38	8,665	-0.02(-0.07%)
Feb 03, 2020	29.41	29.47	29.37	29.40	21,900	-0.06(-0.20%)
Jan 31, 2020	29.39	29.50	29.39	29.46	36,593	+0.06(+0.20%)
Jan 30, 2020	29.35	29.51	29.35	29.40	31,072	-0.01(-0.03%)
Jan 29, 2020	29.31	29.43	29.30	29.41	39,148	+0.05(+0.16%)
Jan 28, 2020	29.39	29.45	29.30	29.36	11,844	-0.13(-0.43%)
Jan 27, 2020	29.42	29.57	29.42	29.49	26,022	+0.05(+0.16%)
Jan 24, 2020	29.47	29.58	29.43	29.44	14,616	+0.01(+0.03%)
Jan 23, 2020	29.46	29.63	29.42	29.43	18,210	-0.05(-0.16%)
Jan 22, 2020	29.62	29.62	29.44	29.48	7,747	+0.05(+0.16%)
Jan 21, 2020	29.51	29.61	29.42	29.43	29,029	-0.10(-0.33%)
Jan 17, 2020	29.55	29.60	29.44	29.53	55,150	-0.10(-0.33%)
Jan 16, 2020	29.62	29.66	29.53	29.62	16,948	+0.08(+0.26%)
Jan 15, 2020	29.66	29.69	29.54	29.55	27,457	+0.04(+0.13%)
Jan 14, 2020	29.55	29.68	29.43	29.51	53,830	-0.08(-0.26%)
Jan 13, 2020	29.58	29.69	29.48	29.59	307,199	-0.01(-0.03%)
Jan 10, 2020	29.56	29.63	29.47	29.60	26,020	+0.08(+0.26%)
Jan 09, 2020	29.50	29.56	29.44	29.52	101,611	-0.05(-0.16%)
Jan 08, 2020	29.65	29.72	29.55	29.57	20,389	-0.06(-0.20%)
Jan 07, 2020	29.60	29.76	29.60	29.62	10,946	-0.13(-0.42%)
Jan 06, 2020	29.76	29.76	29.67	29.75	9,113	+0.03(+0.10%)
Jan 03, 2020	29.63	29.76	29.63	29.72	8,396	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.