Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.967	2.023	1.944	2.007	20,432,484	+0.03(+1.59%)
Feb 27, 2020	2.015	2.046	1.975	1.975	15,480,913	-0.09(-4.20%)
Feb 26, 2020	2.086	2.093	2.038	2.062	15,272,633	-0.02(-0.76%)
Feb 25, 2020	2.133	2.133	2.062	2.078	14,498,537	-0.04(-1.86%)
Feb 24, 2020	2.109	2.152	2.101	2.117	16,863,446	-0.11(-4.95%)
Feb 21, 2020	2.251	2.251	2.219	2.227	11,051,898	-0.04(-1.74%)
Feb 20, 2020	2.306	2.314	2.243	2.267	28,441,568	+0.01(+0.35%)
Feb 19, 2020	2.267	2.267	2.251	2.259	5,452,643	-0.02(-1.03%)
Feb 18, 2020	2.298	2.298	2.274	2.282	7,830,754	-0.02(-0.68%)
Feb 14, 2020	2.337	2.337	2.290	2.298	7,656,035	-0.07(-2.99%)
Feb 13, 2020	2.345	2.377	2.345	2.369	5,348,153	+0.03(+1.35%)
Feb 12, 2020	2.329	2.345	2.322	2.337	5,676,899	+0.05(+2.06%)
Feb 11, 2020	2.290	2.314	2.282	2.290	6,354,613	-0.02(-0.68%)
Feb 10, 2020	2.298	2.314	2.290	2.306	3,733,910	+0.02(+0.69%)
Feb 07, 2020	2.290	2.314	2.282	2.290	5,927,162	-0.02(-0.68%)
Feb 06, 2020	2.329	2.329	2.298	2.306	5,805,299	-0.03(-1.35%)
Feb 05, 2020	2.345	2.345	2.314	2.337	8,026,921	-0.01(-0.34%)
Feb 04, 2020	2.329	2.361	2.329	2.345	5,583,726	+0.05(+2.05%)
Feb 03, 2020	2.298	2.314	2.290	2.298	4,895,208	-0.03(-1.35%)
Jan 31, 2020	2.329	2.341	2.314	2.329	6,356,776	-0.06(-2.31%)
Jan 30, 2020	2.345	2.392	2.337	2.385	7,225,644	+0.06(+2.36%)
Jan 29, 2020	2.337	2.345	2.329	2.329	3,724,979	-0.02(-0.67%)
Jan 28, 2020	2.337	2.353	2.329	2.345	4,016,927	+0.02(+1.02%)
Jan 27, 2020	2.322	2.337	2.306	2.322	5,836,871	-0.04(-1.67%)
Jan 24, 2020	2.416	2.420	2.361	2.361	7,900,893	-0.01(-0.33%)
Jan 23, 2020	2.377	2.385	2.353	2.369	7,032,674	-0.02(-0.66%)
Jan 22, 2020	2.392	2.400	2.377	2.385	18,497,764	-0.01(-0.33%)
Jan 21, 2020	2.385	2.392	2.377	2.392	10,254,575	+0.01(+0.33%)
Jan 17, 2020	2.385	2.408	2.377	2.385	14,674,575	+0.00(+0.00%)
Jan 16, 2020	2.353	2.400	2.337	2.385	8,999,079	+0.02(+1.00%)
Jan 15, 2020	2.369	2.377	2.345	2.361	5,934,417	-0.02(-0.99%)
Jan 14, 2020	2.400	2.408	2.385	2.385	6,218,961	-0.02(-0.98%)
Jan 13, 2020	2.408	2.416	2.385	2.408	9,674,817	-0.06(-2.24%)
Jan 10, 2020	2.471	2.479	2.451	2.463	9,711,723	-0.08(-3.10%)
Jan 09, 2020	2.542	2.542	2.518	2.542	7,255,388	-0.05(-1.82%)
Jan 08, 2020	2.573	2.597	2.558	2.589	11,055,795	-0.01(-0.30%)
Jan 07, 2020	2.605	2.613	2.581	2.597	10,810,599	-0.02(-0.90%)
Jan 06, 2020	2.581	2.621	2.573	2.621	49,013,556	+0.02(+0.91%)
Jan 03, 2020	2.566	2.597	2.558	2.597	19,530,818	-0.03(-1.20%)
Jan 02, 2020	2.613	2.644	2.605	2.629	12,422,903	+0.02(+0.91%)
Dec 31, 2019	2.566	2.613	2.566	2.605	3,970,078	+0.01(+0.30%)
Dec 30, 2019	2.581	2.605	2.581	2.597	9,279,519	+0.01(+0.30%)
Dec 27, 2019	2.597	2.605	2.581	2.589	7,450,567	-0.01(-0.30%)
Dec 26, 2019	2.566	2.605	2.566	2.597	4,761,541	+0.02(+0.61%)
Dec 24, 2019	2.542	2.589	2.542	2.581	4,876,065	+0.06(+2.18%)
Dec 23, 2019	2.518	2.526	2.495	2.526	5,256,700	+0.00(+0.00%)
Dec 20, 2019	2.558	2.558	2.510	2.526	7,329,346	-0.06(-2.43%)
Dec 19, 2019	2.605	2.605	2.566	2.589	8,906,349	+0.02(+0.61%)
Dec 18, 2019	2.573	2.589	2.550	2.573	11,096,550	-0.03(-1.21%)
Dec 17, 2019	2.597	2.613	2.573	2.605	10,369,092	-0.20(-7.28%)
Dec 16, 2019	2.786	2.817	2.770	2.810	10,908,475	+0.12(+4.39%)
Dec 13, 2019	2.707	2.731	2.668	2.692	18,053,792	+0.17(+6.88%)
Dec 12, 2019	2.495	2.518	2.448	2.518	15,247,369	+0.05(+1.91%)
Dec 11, 2019	2.487	2.495	2.471	2.471	4,372,031	-0.04(-1.57%)
Dec 10, 2019	2.510	2.534	2.510	2.510	7,441,687	-0.02(-0.93%)
Dec 09, 2019	2.558	2.566	2.534	2.534	6,809,042	+0.03(+1.26%)
Dec 06, 2019	2.495	2.510	2.495	2.503	3,386,714	+0.04(+1.60%)
Dec 05, 2019	2.487	2.495	2.455	2.463	4,740,140	-0.01(-0.32%)
Dec 04, 2019	2.440	2.479	2.440	2.471	3,914,045	+0.08(+3.29%)
Dec 03, 2019	2.385	2.400	2.377	2.392	4,908,701	-0.02(-0.65%)
Dec 02, 2019	2.432	2.432	2.400	2.408	4,413,916	-0.03(-1.29%)
Nov 29, 2019	2.463	2.463	2.440	2.440	3,532,459	-0.02(-0.96%)
Nov 27, 2019	2.463	2.479	2.444	2.463	10,300,170	+0.01(+0.32%)
Nov 26, 2019	2.440	2.463	2.432	2.455	5,403,860	+0.02(+0.97%)
Nov 25, 2019	2.432	2.455	2.416	2.432	4,948,201	+0.03(+1.31%)
Nov 22, 2019	2.377	2.408	2.372	2.400	4,370,085	+0.04(+1.67%)
Nov 21, 2019	2.361	2.369	2.345	2.361	4,471,207	+0.00(+0.00%)
Nov 20, 2019	2.361	2.392	2.353	2.361	17,188,664	-0.05(-1.96%)
Nov 19, 2019	2.416	2.424	2.385	2.408	6,648,813	+0.00(+0.00%)
Nov 18, 2019	2.385	2.408	2.385	2.408	4,866,097	+0.04(+1.66%)
Nov 15, 2019	2.377	2.392	2.361	2.369	3,923,826	+0.02(+0.67%)
Nov 14, 2019	2.361	2.369	2.337	2.353	3,521,077	-0.02(-0.99%)
Nov 13, 2019	2.353	2.385	2.353	2.377	4,242,434	+0.01(+0.33%)
Nov 12, 2019	2.361	2.385	2.353	2.369	4,844,968	+0.03(+1.35%)
Nov 11, 2019	2.337	2.369	2.322	2.337	8,959,239	+0.10(+4.58%)
Nov 08, 2019	2.243	2.267	2.235	2.235	4,893,346	-0.05(-2.07%)
Nov 07, 2019	2.290	2.298	2.274	2.282	5,195,284	-0.02(-0.68%)
Nov 06, 2019	2.282	2.314	2.282	2.298	5,637,549	-0.03(-1.35%)
Nov 05, 2019	2.337	2.337	2.322	2.329	4,504,183	+0.00(+0.00%)
Nov 04, 2019	2.337	2.353	2.314	2.329	4,916,580	+0.03(+1.37%)
Nov 01, 2019	2.306	2.314	2.290	2.298	5,867,822	+0.02(+0.69%)
Oct 31, 2019	2.298	2.302	2.267	2.282	8,826,659	-0.04(-1.69%)
Oct 30, 2019	2.298	2.337	2.290	2.322	7,304,541	-0.01(-0.34%)
Oct 29, 2019	2.329	2.357	2.322	2.329	6,886,986	-0.03(-1.33%)
Oct 28, 2019	2.353	2.369	2.345	2.361	7,508,798	-0.04(-1.64%)
Oct 25, 2019	2.361	2.424	2.353	2.400	8,138,381	+0.00(+0.00%)
Oct 24, 2019	2.416	2.416	2.361	2.400	10,196,760	+0.00(+0.00%)
Oct 23, 2019	2.416	2.424	2.400	2.400	8,869,477	+0.01(+0.33%)
Oct 22, 2019	2.440	2.451	2.349	2.392	18,379,162	-0.07(-2.88%)
Oct 21, 2019	2.479	2.487	2.455	2.463	7,482,953	+0.04(+1.62%)
Oct 18, 2019	2.416	2.440	2.400	2.424	10,077,930	+0.01(+0.33%)
Oct 17, 2019	2.463	2.489	2.404	2.416	15,407,530	-0.01(-0.32%)
Oct 16, 2019	2.432	2.448	2.416	2.424	8,855,507	+0.01(+0.33%)
Oct 15, 2019	2.314	2.463	2.311	2.416	19,056,422	+0.14(+6.23%)
Oct 14, 2019	2.227	2.282	2.223	2.274	12,338,366	-0.03(-1.37%)
Oct 11, 2019	2.314	2.345	2.282	2.306	19,120,264	+0.25(+12.26%)
Oct 10, 2019	1.944	2.054	1.932	2.054	12,882,532	+0.13(+6.97%)
Oct 09, 2019	1.928	1.928	1.912	1.920	4,164,216	-0.02(-0.81%)
Oct 08, 2019	1.944	1.952	1.920	1.936	6,788,058	-0.03(-1.60%)
Oct 07, 2019	1.991	1.991	1.967	1.967	5,153,955	-0.04(-1.96%)
Oct 04, 2019	1.975	2.007	1.967	2.007	5,547,741	+0.02(+1.19%)
Oct 03, 2019	1.983	1.999	1.960	1.983	7,152,532	+0.02(+0.80%)
Oct 02, 2019	1.991	1.991	1.960	1.967	5,032,679	-0.06(-3.10%)
Oct 01, 2019	2.054	2.054	2.015	2.030	5,335,328	-0.05(-2.27%)
Sep 30, 2019	2.093	2.093	2.062	2.078	4,721,304	-0.02(-0.75%)
Sep 27, 2019	2.086	2.099	2.070	2.093	3,631,699	+0.03(+1.53%)
Sep 26, 2019	2.054	2.070	2.038	2.062	3,687,606	+0.01(+0.38%)
Sep 25, 2019	2.046	2.062	2.023	2.054	6,374,100	-0.02(-0.76%)
Sep 24, 2019	2.086	2.093	2.062	2.070	4,243,786	-0.03(-1.50%)
Sep 23, 2019	2.086	2.109	2.077	2.101	4,911,345	-0.02(-1.11%)
Sep 20, 2019	2.148	2.156	2.117	2.125	10,157,728	+0.03(+1.50%)
Sep 19, 2019	2.093	2.117	2.093	2.093	4,357,125	+0.03(+1.53%)
Sep 18, 2019	2.054	2.070	2.046	2.062	7,793,660	-0.02(-0.76%)
Sep 17, 2019	2.062	2.078	2.054	2.078	5,681,667	-0.02(-1.12%)
Sep 16, 2019	2.093	2.109	2.086	2.101	5,941,818	-0.01(-0.37%)
Sep 13, 2019	2.093	2.125	2.086	2.109	9,146,657	+0.10(+5.10%)
Sep 12, 2019	1.975	2.038	1.960	2.007	9,836,021	-0.02(-1.16%)
Sep 11, 2019	2.038	2.038	1.999	2.030	7,125,527	-0.01(-0.39%)
Sep 10, 2019	1.999	2.038	1.991	2.038	7,011,179	+0.11(+5.71%)
Sep 09, 2019	1.912	1.936	1.897	1.928	6,024,156	+0.01(+0.41%)
Sep 06, 2019	1.912	1.920	1.905	1.920	3,169,811	+0.00(+0.00%)
Sep 05, 2019	1.920	1.936	1.897	1.920	6,470,978	+0.03(+1.67%)
Sep 04, 2019	1.881	1.897	1.865	1.889	9,949,182	+0.02(+1.27%)
Sep 03, 2019	1.849	1.865	1.834	1.865	6,172,088	-0.02(-0.84%)
Aug 30, 2019	1.881	1.897	1.865	1.881	4,635,400	+0.01(+0.42%)
Aug 29, 2019	1.873	1.881	1.865	1.873	6,854,016	+0.02(+0.85%)
Aug 28, 2019	1.865	1.873	1.857	1.857	6,199,391	-0.03(-1.67%)
Aug 27, 2019	1.897	1.905	1.873	1.889	7,194,787	+0.01(+0.42%)
Aug 26, 2019	1.881	1.897	1.849	1.881	9,692,375	+0.01(+0.42%)
Aug 23, 2019	1.889	1.912	1.865	1.873	8,911,837	-0.01(-0.42%)
Aug 22, 2019	1.881	1.889	1.873	1.881	6,021,311	+0.04(+2.14%)
Aug 21, 2019	1.873	1.877	1.842	1.842	7,573,346	-0.02(-0.85%)
Aug 20, 2019	1.865	1.889	1.857	1.857	8,402,676	-0.02(-1.26%)
Aug 19, 2019	1.873	1.889	1.865	1.881	5,810,594	+0.02(+0.84%)
Aug 16, 2019	1.849	1.873	1.849	1.865	9,125,818	+0.05(+2.60%)
Aug 15, 2019	1.842	1.849	1.810	1.818	9,887,708	-0.02(-0.86%)
Aug 14, 2019	1.834	1.842	1.810	1.834	14,420,605	+0.01(+0.43%)
Aug 13, 2019	1.818	1.849	1.818	1.826	6,581,026	+0.01(+0.43%)
Aug 12, 2019	1.842	1.842	1.810	1.818	5,070,645	-0.05(-2.53%)
Aug 09, 2019	1.849	1.889	1.842	1.865	10,379,841	-0.00(-0.18%)
Aug 08, 2019	1.869	1.884	1.853	1.869	7,878,717	+0.01(+0.41%)
Aug 07, 2019	1.853	1.861	1.838	1.861	12,129,318	-0.02(-0.82%)
Aug 06, 2019	1.884	1.884	1.846	1.876	8,280,995	+0.02(+1.24%)
Aug 05, 2019	1.861	1.861	1.830	1.853	12,083,577	-0.03(-1.63%)
Aug 02, 2019	1.915	1.915	1.884	1.884	7,991,946	-0.04(-2.00%)
Aug 01, 2019	1.946	1.961	1.915	1.922	11,876,078	-0.05(-2.72%)
Jul 31, 2019	1.976	1.999	1.961	1.976	6,183,164	-0.06(-3.02%)
Jul 30, 2019	2.053	2.053	2.030	2.038	6,037,477	-0.05(-2.21%)
Jul 29, 2019	2.099	2.115	2.084	2.084	3,759,325	-0.02(-1.09%)
Jul 26, 2019	2.130	2.130	2.107	2.107	3,557,857	-0.04(-1.79%)
Jul 25, 2019	2.169	2.176	2.145	2.145	3,502,593	-0.02(-1.06%)
Jul 24, 2019	2.161	2.184	2.161	2.169	3,120,917	+0.02(+0.71%)
Jul 23, 2019	2.161	2.169	2.145	2.153	5,390,495	-0.01(-0.36%)
Jul 22, 2019	2.161	2.162	2.145	2.161	3,286,702	+0.01(+0.36%)
Jul 19, 2019	2.169	2.176	2.153	2.153	3,284,505	-0.03(-1.41%)
Jul 18, 2019	2.184	2.195	2.176	2.184	3,011,172	+0.01(+0.35%)
Jul 17, 2019	2.184	2.192	2.176	2.176	3,052,002	+0.00(+0.00%)
Jul 16, 2019	2.184	2.207	2.176	2.176	4,639,286	-0.02(-1.05%)
Jul 15, 2019	2.207	2.215	2.184	2.199	6,180,132	-0.01(-0.35%)
Jul 12, 2019	2.207	2.215	2.199	2.207	2,333,108	-0.01(-0.35%)
Jul 11, 2019	2.222	2.222	2.199	2.215	3,664,478	+0.01(+0.35%)
Jul 10, 2019	2.230	2.238	2.199	2.207	3,637,084	+0.02(+0.70%)
Jul 09, 2019	2.192	2.207	2.184	2.192	5,187,574	-0.01(-0.35%)
Jul 08, 2019	2.199	2.222	2.184	2.199	5,937,943	-0.02(-1.04%)
Jul 05, 2019	2.230	2.238	2.199	2.222	3,578,794	+0.00(+0.00%)
Jul 03, 2019	2.230	2.238	2.222	2.222	2,741,444	+0.01(+0.35%)
Jul 02, 2019	2.215	2.215	2.207	2.215	2,993,398	+0.00(+0.00%)
Jul 01, 2019	2.207	2.215	2.199	2.215	7,073,664	+0.03(+1.41%)
Jun 28, 2019	2.192	2.203	2.184	2.184	7,523,270	-0.03(-1.39%)
Jun 27, 2019	2.192	2.218	2.184	2.215	7,570,481	+0.03(+1.41%)
Jun 26, 2019	2.184	2.192	2.184	2.184	9,407,167	+0.01(+0.35%)
Jun 25, 2019	2.199	2.199	2.176	2.176	6,470,432	-0.03(-1.39%)
Jun 24, 2019	2.215	2.230	2.199	2.207	5,934,251	-0.04(-1.71%)
Jun 21, 2019	2.238	2.276	2.222	2.245	9,070,656	-0.01(-0.34%)
Jun 20, 2019	2.253	2.261	2.238	2.253	3,699,348	+0.00(+0.00%)
Jun 19, 2019	2.245	2.268	2.245	2.253	4,121,346	+0.05(+2.09%)
Jun 18, 2019	2.192	2.222	2.192	2.207	5,817,366	+0.02(+0.70%)
Jun 17, 2019	2.199	2.215	2.192	2.192	3,434,344	-0.01(-0.35%)
Jun 14, 2019	2.215	2.215	2.184	2.199	5,526,454	-0.02(-1.04%)
Jun 13, 2019	2.222	2.238	2.222	2.222	5,955,675	+0.01(+0.35%)
Jun 12, 2019	2.245	2.253	2.207	2.215	7,635,502	-0.02(-1.03%)
Jun 11, 2019	2.245	2.253	2.234	2.238	4,131,109	+0.01(+0.34%)
Jun 10, 2019	2.238	2.253	2.230	2.230	5,139,991	+0.00(+0.00%)
Jun 07, 2019	2.230	2.245	2.215	2.230	4,835,273	+0.01(+0.35%)
Jun 06, 2019	2.222	2.230	2.192	2.222	6,603,244	-0.01(-0.34%)
Jun 05, 2019	2.207	2.238	2.199	2.230	5,189,744	-0.01(-0.34%)
Jun 04, 2019	2.230	2.238	2.215	2.238	4,790,673	+0.05(+2.46%)
Jun 03, 2019	2.169	2.199	2.169	2.184	7,332,947	+0.00(+0.00%)
May 31, 2019	2.192	2.207	2.176	2.184	10,298,006	+0.00(+0.00%)
May 30, 2019	2.230	2.238	2.169	2.184	16,056,782	-0.05(-2.07%)
May 29, 2019	2.215	2.230	2.199	2.230	5,730,492	+0.02(+0.69%)
May 28, 2019	2.238	2.245	2.215	2.215	5,213,693	-0.06(-2.70%)
May 24, 2019	2.268	2.284	2.253	2.276	5,335,940	+0.04(+1.72%)
May 23, 2019	2.230	2.253	2.222	2.238	6,347,199	-0.05(-2.02%)
May 22, 2019	2.299	2.315	2.284	2.284	5,540,992	-0.05(-2.30%)
May 21, 2019	2.345	2.368	2.338	2.338	6,952,688	+0.03(+1.33%)
May 20, 2019	2.315	2.322	2.299	2.307	4,960,966	-0.04(-1.64%)
May 17, 2019	2.353	2.368	2.338	2.345	4,772,982	-0.04(-1.61%)
May 16, 2019	2.392	2.407	2.384	2.384	3,705,992	-0.01(-0.32%)
May 15, 2019	2.368	2.399	2.361	2.392	3,928,906	+0.00(+0.00%)
May 14, 2019	2.384	2.407	2.376	2.392	6,096,748	+0.02(+0.97%)
May 13, 2019	2.392	2.399	2.353	2.368	7,094,531	-0.08(-3.14%)
May 10, 2019	2.430	2.453	2.415	2.445	4,727,207	+0.02(+0.63%)
May 09, 2019	2.422	2.441	2.407	2.430	4,572,472	-0.02(-0.94%)
May 08, 2019	2.445	2.461	2.430	2.453	4,303,466	-0.01(-0.31%)
May 07, 2019	2.461	2.468	2.445	2.461	5,213,141	-0.02(-0.93%)
May 06, 2019	2.468	2.503	2.453	2.484	3,847,626	-0.04(-1.52%)
May 03, 2019	2.491	2.530	2.484	2.522	4,143,052	+0.03(+1.23%)
May 02, 2019	2.484	2.507	2.476	2.491	4,395,451	-0.01(-0.31%)
May 01, 2019	2.530	2.545	2.484	2.499	6,558,711	+0.00(+0.00%)
Apr 30, 2019	2.507	2.507	2.484	2.499	4,572,085	-0.02(-0.91%)
Apr 29, 2019	2.499	2.530	2.499	2.522	3,675,866	+0.03(+1.23%)
Apr 26, 2019	2.484	2.507	2.468	2.491	5,906,700	-0.02(-0.61%)
Apr 25, 2019	2.499	2.522	2.491	2.507	7,254,038	-0.05(-1.81%)
Apr 24, 2019	2.561	2.576	2.538	2.553	11,591,835	-0.04(-1.48%)
Apr 23, 2019	2.584	2.607	2.568	2.591	10,300,046	+0.00(+0.00%)
Apr 22, 2019	2.615	2.615	2.584	2.591	3,438,885	-0.01(-0.30%)
Apr 18, 2019	2.607	2.622	2.591	2.599	6,014,116	-0.06(-2.31%)
Apr 17, 2019	2.638	2.661	2.630	2.661	5,043,749	+0.05(+1.76%)
Apr 16, 2019	2.622	2.638	2.615	2.615	8,262,834	-0.01(-0.29%)
Apr 15, 2019	2.599	2.630	2.591	2.622	18,531,182	+0.02(+0.89%)
Apr 12, 2019	2.584	2.607	2.576	2.599	12,953,102	+0.05(+1.81%)
Apr 11, 2019	2.538	2.565	2.532	2.553	9,556,086	+0.03(+1.22%)
Apr 10, 2019	2.499	2.530	2.491	2.522	12,022,537	+0.03(+1.23%)
Apr 09, 2019	2.491	2.507	2.484	2.491	4,806,411	-0.01(-0.31%)
Apr 08, 2019	2.476	2.499	2.476	2.499	4,792,285	+0.03(+1.25%)
Apr 05, 2019	2.468	2.484	2.461	2.468	4,885,210	-0.02(-0.62%)
Apr 04, 2019	2.507	2.515	2.476	2.484	6,259,044	-0.03(-1.27%)
Apr 03, 2019	2.523	2.538	2.508	2.516	9,904,573	+0.04(+1.81%)
Apr 02, 2019	2.441	2.486	2.434	2.471	10,357,505	+0.03(+1.22%)
Apr 01, 2019	2.426	2.456	2.419	2.441	8,984,261	+0.05(+2.18%)
Mar 29, 2019	2.397	2.397	2.345	2.389	10,330,352	-0.01(-0.31%)
Mar 28, 2019	2.419	2.423	2.382	2.397	8,197,090	-0.05(-2.13%)
Mar 27, 2019	2.426	2.456	2.412	2.449	11,847,018	+0.04(+1.54%)
Mar 26, 2019	2.397	2.412	2.389	2.412	7,244,465	+0.01(+0.62%)
Mar 25, 2019	2.412	2.426	2.382	2.397	8,390,966	+0.00(+0.00%)
Mar 22, 2019	2.419	2.426	2.397	2.397	11,126,245	-0.04(-1.53%)
Mar 21, 2019	2.426	2.449	2.419	2.434	10,839,527	-0.08(-3.25%)
Mar 20, 2019	2.516	2.546	2.501	2.516	8,941,145	-0.03(-1.17%)
Mar 19, 2019	2.568	2.579	2.538	2.546	5,322,022	-0.01(-0.29%)
Mar 18, 2019	2.568	2.568	2.538	2.553	6,397,950	+0.01(+0.59%)
Mar 15, 2019	2.516	2.546	2.516	2.538	6,275,785	+0.05(+2.10%)
Mar 14, 2019	2.501	2.501	2.471	2.486	6,684,149	+0.04(+1.52%)
Mar 13, 2019	2.426	2.456	2.419	2.449	5,852,940	+0.04(+1.86%)
Mar 12, 2019	2.412	2.434	2.397	2.404	5,208,846	+0.01(+0.62%)
Mar 11, 2019	2.374	2.412	2.374	2.389	6,853,339	+0.01(+0.63%)
Mar 08, 2019	2.360	2.382	2.360	2.374	3,281,916	-0.01(-0.62%)
Mar 07, 2019	2.397	2.404	2.360	2.389	6,947,089	-0.04(-1.53%)
Mar 06, 2019	2.426	2.434	2.412	2.426	4,913,654	-0.01(-0.61%)
Mar 05, 2019	2.426	2.441	2.419	2.441	5,319,875	+0.01(+0.31%)
Mar 04, 2019	2.441	2.456	2.419	2.434	5,354,774	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.