Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	97.39	99.28	94.73	97.76	1,591,136	+0.33(+0.33%)
Mar 30, 2020	91.86	97.83	91.86	97.44	1,517,475	+6.69(+7.38%)
Mar 27, 2020	89.32	93.17	88.22	90.74	1,218,743	-0.39(-0.43%)
Mar 26, 2020	92.50	93.75	89.23	91.13	1,671,412	-1.51(-1.64%)
Mar 25, 2020	92.85	93.88	88.68	92.65	1,986,535	-0.48(-0.51%)
Mar 24, 2020	85.29	93.66	85.29	93.12	2,181,878	+8.75(+10.38%)
Mar 23, 2020	91.30	91.30	82.27	84.37	2,642,605	-7.38(-8.04%)
Mar 20, 2020	94.37	98.58	89.73	91.75	2,429,766	-4.27(-4.45%)
Mar 19, 2020	104.81	105.06	95.66	96.02	1,682,714	-8.67(-8.28%)
Mar 18, 2020	101.23	106.07	99.85	104.69	1,948,317	+1.54(+1.49%)
Mar 17, 2020	96.65	106.91	96.63	103.14	2,837,816	+8.16(+8.60%)
Mar 16, 2020	84.72	97.27	80.92	94.98	2,186,021	+4.22(+4.65%)
Mar 13, 2020	89.99	91.98	86.55	90.76	2,220,738	+3.33(+3.81%)
Mar 12, 2020	88.37	91.64	87.22	87.43	2,023,166	-5.57(-5.99%)
Mar 11, 2020	95.64	96.34	91.80	93.00	1,422,754	-4.84(-4.95%)
Mar 10, 2020	97.00	97.97	93.25	97.84	1,130,820	+2.44(+2.56%)
Mar 09, 2020	91.96	96.43	91.60	95.40	1,185,479	-1.47(-1.52%)
Mar 06, 2020	95.43	97.31	94.12	96.87	906,393	-0.67(-0.69%)
Mar 05, 2020	96.87	98.18	96.60	97.54	1,092,165	-0.84(-0.85%)
Mar 04, 2020	95.14	98.47	94.34	98.38	1,475,893	+4.80(+5.13%)
Mar 03, 2020	93.90	96.08	92.93	93.58	1,051,548	-0.43(-0.46%)
Mar 02, 2020	91.16	94.04	90.73	94.01	1,188,087	+3.30(+3.64%)
Feb 28, 2020	91.66	92.01	88.20	90.71	1,791,215	-2.75(-2.94%)
Feb 27, 2020	96.00	98.51	93.36	93.46	1,380,839	-2.70(-2.81%)
Feb 26, 2020	95.12	99.40	93.95	96.16	2,186,785	+1.26(+1.33%)
Feb 25, 2020	96.68	96.71	93.66	94.90	1,467,993	-1.82(-1.88%)
Feb 24, 2020	96.81	97.26	95.65	96.72	1,211,587	-0.92(-0.95%)
Feb 21, 2020	97.23	97.99	96.98	97.65	535,116	+0.27(+0.28%)
Feb 20, 2020	96.93	97.48	96.20	97.37	578,971	-0.09(-0.09%)
Feb 19, 2020	96.53	98.80	96.10	97.46	1,438,878	+1.16(+1.21%)
Feb 18, 2020	96.56	97.15	95.74	96.30	848,890	-0.58(-0.60%)
Feb 14, 2020	95.07	97.28	94.78	96.88	901,057	+2.01(+2.12%)
Feb 13, 2020	95.71	95.71	94.59	94.87	974,796	-0.77(-0.80%)
Feb 12, 2020	96.49	97.20	95.58	95.64	684,898	-0.69(-0.72%)
Feb 11, 2020	96.10	96.82	95.55	96.33	904,257	+0.32(+0.34%)
Feb 10, 2020	94.80	96.08	94.33	96.01	791,423	+1.45(+1.53%)
Feb 07, 2020	94.05	94.84	93.67	94.56	588,327	+0.40(+0.43%)
Feb 06, 2020	93.54	94.76	93.53	94.15	553,751	+0.32(+0.34%)
Feb 05, 2020	91.41	93.95	91.36	93.83	1,030,320	+2.45(+2.69%)
Feb 04, 2020	91.51	92.30	91.29	91.38	752,653	+0.37(+0.40%)
Feb 03, 2020	90.77	91.53	90.59	91.01	641,716	+0.49(+0.54%)
Jan 31, 2020	92.36	92.57	90.48	90.52	2,368,991	-1.93(-2.09%)
Jan 30, 2020	91.89	92.63	91.37	92.45	945,000	+0.56(+0.61%)
Jan 29, 2020	92.76	93.05	91.85	91.89	547,124	-0.95(-1.03%)
Jan 28, 2020	93.55	94.31	92.64	92.84	647,082	-0.80(-0.86%)
Jan 27, 2020	93.81	94.50	93.43	93.65	764,350	-0.42(-0.45%)
Jan 24, 2020	95.14	95.14	93.58	94.07	564,863	-0.62(-0.66%)
Jan 23, 2020	93.25	95.29	92.73	94.69	1,315,616	+1.21(+1.30%)
Jan 22, 2020	94.20	94.93	93.47	93.47	761,038	-0.71(-0.75%)
Jan 21, 2020	92.93	94.22	91.92	94.18	1,098,269	+1.23(+1.33%)
Jan 17, 2020	91.81	93.64	91.50	92.95	1,239,723	+1.22(+1.33%)
Jan 16, 2020	91.52	92.31	91.24	91.73	1,859,285	+0.38(+0.42%)
Jan 15, 2020	91.39	92.16	91.26	91.34	934,636	+0.13(+0.14%)
Jan 14, 2020	91.81	92.01	90.87	91.21	1,270,532	-0.73(-0.80%)
Jan 13, 2020	91.36	91.98	91.17	91.94	1,089,569	+0.75(+0.82%)
Jan 10, 2020	90.48	91.49	90.17	91.19	798,362	+0.67(+0.74%)
Jan 09, 2020	90.15	91.01	89.69	90.52	1,033,482	+0.27(+0.30%)
Jan 08, 2020	89.63	90.86	89.32	90.25	1,155,904	+0.92(+1.03%)
Jan 07, 2020	90.03	90.58	88.62	89.33	906,291	-1.28(-1.41%)
Jan 06, 2020	89.56	90.67	89.20	90.61	1,273,154	+1.24(+1.39%)
Jan 03, 2020	89.50	89.86	89.02	89.37	762,651	+0.13(+0.15%)
Jan 02, 2020	90.97	91.20	88.91	89.24	816,206	-1.74(-1.91%)
Dec 31, 2019	89.92	90.98	89.85	90.97	786,916	+0.86(+0.95%)
Dec 30, 2019	90.16	90.56	89.76	90.12	534,372	+0.04(+0.05%)
Dec 27, 2019	89.91	90.23	89.73	90.07	523,314	+0.39(+0.44%)
Dec 26, 2019	90.58	90.68	89.31	89.68	478,583	-0.96(-1.06%)
Dec 24, 2019	90.30	90.78	90.01	90.64	237,505	+0.33(+0.37%)
Dec 23, 2019	90.91	91.02	89.87	90.31	787,600	-0.30(-0.33%)
Dec 20, 2019	91.42	91.66	90.49	90.61	1,648,004	-0.70(-0.77%)
Dec 19, 2019	90.69	91.68	90.50	91.31	1,206,140	+1.18(+1.31%)
Dec 18, 2019	89.64	90.25	89.35	90.13	1,696,457	+0.89(+1.00%)
Dec 17, 2019	89.29	89.88	88.91	89.24	971,887	-0.44(-0.49%)
Dec 16, 2019	89.06	90.23	88.76	89.67	2,261,358	+0.99(+1.11%)
Dec 13, 2019	89.67	89.88	88.33	88.69	1,702,258	-0.84(-0.94%)
Dec 12, 2019	90.85	91.20	89.35	89.52	1,126,997	-1.71(-1.88%)
Dec 11, 2019	92.82	92.82	90.69	91.24	1,322,316	-1.42(-1.54%)
Dec 10, 2019	92.65	93.23	92.36	92.66	673,975	-0.41(-0.44%)
Dec 09, 2019	93.90	93.98	92.92	93.07	570,724	-0.67(-0.72%)
Dec 06, 2019	93.57	94.17	93.38	93.74	911,106	+0.48(+0.52%)
Dec 05, 2019	92.91	93.50	92.28	93.26	1,249,811	+0.42(+0.45%)
Dec 04, 2019	92.21	93.72	92.14	92.84	929,812	+0.06(+0.07%)
Dec 03, 2019	92.35	92.84	91.73	92.78	936,871	+0.44(+0.47%)
Dec 02, 2019	91.62	92.45	90.24	92.35	840,918	+0.53(+0.58%)
Nov 29, 2019	92.74	92.96	91.62	91.81	442,275	-0.87(-0.93%)
Nov 27, 2019	93.96	94.10	92.32	92.68	1,013,892	-0.90(-0.96%)
Nov 26, 2019	92.47	93.66	92.22	93.58	1,828,798	+1.12(+1.21%)
Nov 25, 2019	93.98	94.63	91.43	92.46	2,093,913	-2.25(-2.37%)
Nov 22, 2019	92.49	98.72	92.17	94.71	3,453,277	+3.71(+4.08%)
Nov 21, 2019	92.13	92.42	90.96	90.99	1,618,966	-1.14(-1.23%)
Nov 20, 2019	91.19	92.41	90.85	92.13	1,517,127	+1.14(+1.25%)
Nov 19, 2019	92.01	92.40	90.58	90.99	1,684,136	-1.03(-1.12%)
Nov 18, 2019	91.71	92.49	90.91	92.02	1,210,046	+0.29(+0.31%)
Nov 15, 2019	91.32	92.15	91.32	91.73	947,161	+0.45(+0.49%)
Nov 14, 2019	91.47	91.93	90.18	91.29	1,094,082	-0.36(-0.39%)
Nov 13, 2019	89.41	91.92	89.07	91.65	1,189,737	+0.56(+0.62%)
Nov 12, 2019	90.50	91.13	90.34	91.08	813,161	+0.65(+0.72%)
Nov 11, 2019	91.79	91.92	89.98	90.43	1,342,389	-1.64(-1.78%)
Nov 08, 2019	92.83	92.95	91.93	92.07	655,936	-0.75(-0.80%)
Nov 07, 2019	93.79	93.98	92.38	92.82	772,339	-1.04(-1.11%)
Nov 06, 2019	93.51	95.08	93.25	93.86	951,272	+0.77(+0.83%)
Nov 05, 2019	92.63	93.60	92.12	93.09	776,681	+0.45(+0.49%)
Nov 04, 2019	91.43	92.67	91.34	92.63	754,915	+1.16(+1.27%)
Nov 01, 2019	91.58	91.81	90.74	91.47	883,431	-0.09(-0.09%)
Oct 31, 2019	92.52	92.98	90.98	91.56	1,318,129	-0.57(-0.62%)
Oct 30, 2019	93.80	93.80	91.53	92.13	826,556	-1.52(-1.62%)
Oct 29, 2019	93.02	93.96	92.85	93.65	752,456	+0.96(+1.04%)
Oct 28, 2019	94.16	94.50	92.66	92.69	559,486	-1.13(-1.20%)
Oct 25, 2019	94.10	94.42	92.95	93.81	808,407	-0.08(-0.08%)
Oct 24, 2019	93.43	94.34	93.11	93.89	976,949	+0.49(+0.52%)
Oct 23, 2019	92.34	93.54	92.32	93.41	740,085	+0.91(+0.98%)
Oct 22, 2019	93.81	94.00	92.25	92.50	732,452	-1.31(-1.39%)
Oct 21, 2019	93.32	94.07	93.18	93.80	436,159	+0.56(+0.60%)
Oct 18, 2019	93.71	93.94	93.24	93.24	553,673	-0.58(-0.62%)
Oct 17, 2019	93.27	94.30	92.76	93.82	608,025	+0.64(+0.69%)
Oct 16, 2019	93.27	93.96	92.80	93.18	673,452	+0.19(+0.21%)
Oct 15, 2019	92.63	93.20	92.21	92.99	555,792	+0.37(+0.40%)
Oct 14, 2019	93.11	93.11	91.92	92.62	500,879	-0.10(-0.11%)
Oct 11, 2019	93.10	93.37	92.08	92.72	763,393	+0.00(+0.00%)
Oct 10, 2019	91.82	93.07	91.66	92.72	497,484	+0.64(+0.70%)
Oct 09, 2019	91.92	92.28	91.20	92.08	666,518	+0.29(+0.31%)
Oct 08, 2019	92.80	92.80	91.68	91.79	482,421	-1.22(-1.31%)
Oct 07, 2019	93.27	94.22	92.80	93.02	631,330	-0.28(-0.30%)
Oct 04, 2019	92.34	93.33	91.73	93.29	603,420	+1.17(+1.27%)
Oct 03, 2019	92.70	93.03	91.75	92.12	779,544	-0.40(-0.43%)
Oct 02, 2019	93.24	93.25	91.57	92.52	662,558	-1.01(-1.08%)
Oct 01, 2019	95.35	95.67	93.39	93.54	683,886	-1.78(-1.87%)
Sep 30, 2019	94.50	95.73	94.50	95.32	665,481	+0.85(+0.90%)
Sep 27, 2019	94.69	94.69	93.52	94.47	511,545	-0.10(-0.10%)
Sep 26, 2019	94.09	94.84	93.35	94.57	531,022	+1.02(+1.09%)
Sep 25, 2019	93.60	94.06	93.03	93.54	632,793	+0.18(+0.19%)
Sep 24, 2019	92.93	93.47	92.54	93.36	725,797	+0.63(+0.68%)
Sep 23, 2019	93.57	94.14	92.62	92.73	556,342	-0.68(-0.72%)
Sep 20, 2019	93.58	93.88	92.75	93.41	1,161,479	+0.15(+0.16%)
Sep 19, 2019	94.22	94.30	93.16	93.26	803,120	-1.03(-1.09%)
Sep 18, 2019	94.58	95.14	93.68	94.29	1,069,742	+0.10(+0.10%)
Sep 17, 2019	92.62	94.21	92.47	94.19	797,512	+1.33(+1.44%)
Sep 16, 2019	92.44	93.70	92.17	92.86	660,321	+0.58(+0.63%)
Sep 13, 2019	91.15	92.68	91.15	92.28	919,788	+0.57(+0.62%)
Sep 12, 2019	94.18	94.30	91.64	91.71	589,306	-2.04(-2.17%)
Sep 11, 2019	92.00	93.85	91.73	93.74	1,054,825	+1.31(+1.42%)
Sep 10, 2019	90.82	93.05	90.53	92.44	1,318,097	+1.36(+1.49%)
Sep 09, 2019	90.87	91.38	90.04	91.08	870,273	-0.08(-0.09%)
Sep 06, 2019	91.07	91.83	91.06	91.15	1,017,319	+0.46(+0.51%)
Sep 05, 2019	91.97	92.18	90.64	90.69	1,161,055	-1.39(-1.51%)
Sep 04, 2019	92.70	93.41	91.51	92.08	1,060,005	-0.61(-0.65%)
Sep 03, 2019	90.81	92.74	89.52	92.69	1,407,198	+1.58(+1.73%)
Aug 30, 2019	90.09	91.79	89.91	91.11	1,395,437	+2.02(+2.27%)
Aug 29, 2019	91.17	91.53	88.70	89.09	1,568,540	-1.33(-1.48%)
Aug 28, 2019	89.05	91.72	88.88	90.43	2,045,788	+0.59(+0.66%)
Aug 27, 2019	92.70	93.27	88.16	89.84	6,575,303	-8.01(-8.18%)
Aug 26, 2019	96.75	98.13	96.75	97.84	1,379,187	+1.50(+1.56%)
Aug 23, 2019	98.38	98.77	95.92	96.34	965,957	-2.34(-2.37%)
Aug 22, 2019	98.24	99.47	97.55	98.68	721,500	+0.49(+0.49%)
Aug 21, 2019	99.48	99.73	97.63	98.20	856,652	-1.07(-1.08%)
Aug 20, 2019	100.61	100.67	99.15	99.27	965,924	-1.46(-1.44%)
Aug 19, 2019	99.31	100.82	99.15	100.73	908,771	+1.65(+1.67%)
Aug 16, 2019	98.88	99.35	98.49	99.07	673,826	+0.71(+0.72%)
Aug 15, 2019	97.76	98.72	97.40	98.36	583,676	+0.91(+0.93%)
Aug 14, 2019	98.00	98.98	97.08	97.45	1,038,418	-0.55(-0.56%)
Aug 13, 2019	97.25	99.02	97.14	98.00	916,303	+0.36(+0.37%)
Aug 12, 2019	96.11	97.74	95.78	97.64	669,812	+1.50(+1.56%)
Aug 09, 2019	97.86	98.05	95.66	96.15	785,767	-1.46(-1.50%)
Aug 08, 2019	95.13	97.68	95.05	97.61	805,168	+1.82(+1.90%)
Aug 07, 2019	95.03	96.05	93.71	95.78	906,616	+0.64(+0.68%)
Aug 06, 2019	94.86	95.68	93.77	95.14	1,037,865	+0.26(+0.27%)
Aug 05, 2019	96.43	97.21	94.05	94.88	926,312	-1.53(-1.59%)
Aug 02, 2019	96.45	97.00	95.90	96.41	727,256	+0.36(+0.38%)
Aug 01, 2019	96.03	98.03	95.87	96.05	1,038,823	+0.46(+0.49%)
Jul 31, 2019	97.23	97.75	94.63	95.59	1,164,574	-1.67(-1.71%)
Jul 30, 2019	98.52	99.25	96.78	97.25	767,074	-1.05(-1.07%)
Jul 29, 2019	98.31	98.64	96.98	98.30	817,825	+0.08(+0.08%)
Jul 26, 2019	97.38	98.48	97.16	98.23	694,220	+1.04(+1.07%)
Jul 25, 2019	96.45	97.81	95.90	97.19	642,347	+0.82(+0.85%)
Jul 24, 2019	97.04	97.43	96.13	96.37	799,828	-0.46(-0.48%)
Jul 23, 2019	96.27	97.02	95.58	96.83	822,529	+0.45(+0.46%)
Jul 22, 2019	98.08	98.23	96.08	96.39	898,035	-1.87(-1.91%)
Jul 19, 2019	99.70	100.46	98.24	98.26	1,024,347	-1.37(-1.37%)
Jul 18, 2019	100.00	100.01	98.97	99.63	645,030	-0.10(-0.10%)
Jul 17, 2019	99.24	100.24	98.84	99.73	736,486	+0.47(+0.48%)
Jul 16, 2019	99.00	99.70	98.83	99.26	811,401	+0.32(+0.32%)
Jul 15, 2019	98.23	99.69	97.92	98.94	674,657	+0.77(+0.78%)
Jul 12, 2019	98.53	98.74	97.83	98.17	1,187,899	-0.27(-0.27%)
Jul 11, 2019	101.12	101.14	98.08	98.44	1,527,982	-3.12(-3.07%)
Jul 10, 2019	102.03	102.39	101.01	101.56	1,043,850	-0.54(-0.53%)
Jul 09, 2019	102.38	102.53	101.30	102.10	1,282,286	-0.38(-0.37%)
Jul 08, 2019	102.99	103.35	102.02	102.48	833,228	-0.24(-0.23%)
Jul 05, 2019	102.64	102.80	101.10	102.72	784,022	-0.21(-0.20%)
Jul 03, 2019	101.47	103.49	101.28	102.93	830,901	+1.85(+1.83%)
Jul 02, 2019	100.24	101.10	99.25	101.08	1,293,141	+0.92(+0.92%)
Jul 01, 2019	99.65	101.15	99.33	100.16	1,096,683	+1.13(+1.15%)
Jun 28, 2019	100.60	101.05	98.66	99.03	1,559,786	-1.46(-1.45%)
Jun 27, 2019	99.21	100.74	98.39	100.49	1,281,360	+0.77(+0.77%)
Jun 26, 2019	102.56	102.91	99.52	99.72	1,856,349	-3.93(-3.79%)
Jun 25, 2019	104.37	104.37	103.07	103.65	1,133,764	-0.64(-0.61%)
Jun 24, 2019	104.91	105.17	104.15	104.29	964,768	-0.18(-0.17%)
Jun 21, 2019	104.32	105.49	103.78	104.47	2,101,971	+0.36(+0.35%)
Jun 20, 2019	103.86	104.24	102.73	104.11	859,800	+0.20(+0.19%)
Jun 19, 2019	103.43	104.16	102.46	103.91	1,003,417	+0.23(+0.22%)
Jun 18, 2019	105.68	105.68	103.33	103.68	1,341,740	-1.55(-1.47%)
Jun 17, 2019	106.03	106.38	104.89	105.22	743,785	-0.78(-0.74%)
Jun 14, 2019	106.20	106.91	105.92	106.01	584,759	-0.17(-0.16%)
Jun 13, 2019	106.37	107.19	105.46	106.18	703,457	-0.30(-0.28%)
Jun 12, 2019	106.20	107.10	105.95	106.48	877,578	+0.64(+0.61%)
Jun 11, 2019	105.49	106.83	105.19	105.83	1,032,991	+0.40(+0.38%)
Jun 10, 2019	106.93	107.52	105.09	105.43	901,964	-1.62(-1.52%)
Jun 07, 2019	105.16	107.38	104.67	107.06	1,308,410	+1.86(+1.77%)
Jun 06, 2019	103.09	107.97	101.14	105.20	2,311,146	-2.48(-2.31%)
Jun 05, 2019	108.12	108.20	106.89	107.68	1,261,237	+0.57(+0.53%)
Jun 04, 2019	107.21	108.21	106.52	107.11	1,250,637	+0.26(+0.24%)
Jun 03, 2019	104.54	107.11	104.30	106.86	949,782	+2.36(+2.25%)
May 31, 2019	103.70	104.51	102.77	104.50	938,849	+0.34(+0.32%)
May 30, 2019	104.17	105.16	103.70	104.17	990,801	+0.19(+0.18%)
May 29, 2019	105.95	105.95	103.50	103.98	1,397,215	-2.35(-2.21%)
May 28, 2019	108.86	109.31	106.32	106.32	973,076	-2.59(-2.38%)
May 24, 2019	109.56	109.96	108.80	108.91	482,743	-0.39(-0.35%)
May 23, 2019	108.96	109.70	108.35	109.30	472,007	-0.12(-0.11%)
May 22, 2019	108.95	109.59	108.10	109.42	606,334	+0.51(+0.47%)
May 21, 2019	109.56	109.61	108.66	108.91	691,836	-0.60(-0.55%)
May 20, 2019	109.03	110.41	108.59	109.51	911,315	+0.42(+0.39%)
May 17, 2019	107.99	110.00	107.99	109.09	783,324	+1.00(+0.92%)
May 16, 2019	108.95	110.36	108.00	108.09	997,378	-0.78(-0.72%)
May 15, 2019	108.36	109.38	107.94	108.88	697,022	+0.61(+0.57%)
May 14, 2019	107.99	108.80	107.60	108.26	604,521	+0.02(+0.02%)
May 13, 2019	107.69	108.43	107.19	108.25	635,621	-0.12(-0.11%)
May 10, 2019	107.47	108.48	107.09	108.36	642,201	+0.80(+0.75%)
May 09, 2019	106.28	107.79	106.02	107.56	826,383	+1.14(+1.08%)
May 08, 2019	106.85	107.18	105.73	106.42	706,270	-0.40(-0.38%)
May 07, 2019	106.91	107.04	105.85	106.82	906,831	-0.05(-0.05%)
May 06, 2019	105.32	107.17	105.03	106.87	701,043	+1.38(+1.30%)
May 03, 2019	105.03	105.53	104.59	105.50	453,428	+0.52(+0.50%)
May 02, 2019	104.16	104.98	103.71	104.97	560,154	+0.35(+0.34%)
May 01, 2019	104.70	105.03	103.57	104.62	825,726	-0.09(-0.09%)
Apr 30, 2019	104.48	105.09	103.58	104.72	1,452,817	+0.49(+0.47%)
Apr 29, 2019	104.60	104.92	103.98	104.23	672,062	-0.62(-0.59%)
Apr 26, 2019	103.69	104.90	103.28	104.86	749,000	+1.34(+1.30%)
Apr 25, 2019	104.49	104.49	103.18	103.51	745,248	-0.97(-0.93%)
Apr 24, 2019	104.03	104.91	102.90	104.49	695,654	+0.55(+0.53%)
Apr 23, 2019	103.45	104.13	103.39	103.94	742,716	+0.43(+0.41%)
Apr 22, 2019	103.17	103.96	103.10	103.51	524,582	+0.44(+0.43%)
Apr 18, 2019	102.90	103.69	101.93	103.07	830,154	+1.23(+1.21%)
Apr 17, 2019	101.89	102.10	101.13	101.84	591,498	+0.28(+0.28%)
Apr 16, 2019	101.83	102.36	100.80	101.56	584,159	-0.21(-0.21%)
Apr 15, 2019	101.19	101.88	100.86	101.77	721,957	+0.72(+0.71%)
Apr 12, 2019	101.66	101.83	100.92	101.06	860,952	-0.96(-0.94%)
Apr 11, 2019	102.17	102.41	101.54	102.01	733,040	+0.33(+0.33%)
Apr 10, 2019	102.16	102.81	101.23	101.68	1,089,018	-0.35(-0.34%)
Apr 09, 2019	100.84	102.94	100.59	102.03	1,367,618	+1.28(+1.27%)
Apr 08, 2019	99.91	101.41	99.65	100.75	1,183,334	+1.23(+1.24%)
Apr 05, 2019	98.78	99.84	98.54	99.52	1,043,284	+0.73(+0.73%)
Apr 04, 2019	98.56	99.09	98.18	98.79	1,010,024	+0.30(+0.30%)
Apr 03, 2019	99.01	99.27	98.18	98.49	979,818	-0.61(-0.61%)
Apr 02, 2019	98.98	99.60	98.26	99.10	1,422,391	+0.27(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.