Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	31.26	32.91	30.46	32.09	14,354	-2.94(-8.40%)
Mar 30, 2020	33.72	35.04	33.58	35.04	11,376	+1.32(+3.91%)
Mar 27, 2020	33.46	34.78	33.08	33.72	34,159	+0.02(+0.06%)
Mar 26, 2020	31.58	34.13	31.58	33.70	9,431	+3.03(+9.90%)
Mar 25, 2020	29.03	31.73	27.99	30.67	14,913	+1.59(+5.48%)
Mar 24, 2020	30.04	30.04	28.75	29.07	21,625	+4.93(+20.42%)
Mar 23, 2020	25.22	25.26	23.54	24.14	9,822	-0.85(-3.42%)
Mar 20, 2020	27.69	27.83	25.00	25.00	55,711	+0.05(+0.21%)
Mar 19, 2020	24.33	26.31	23.91	24.94	6,583	+0.85(+3.53%)
Mar 18, 2020	23.64	25.15	22.17	24.09	7,176	-1.12(-4.43%)
Mar 17, 2020	23.98	25.62	23.07	25.21	78,294	+3.96(+18.64%)
Mar 16, 2020	21.66	24.17	20.47	21.25	48,933	-6.44(-23.26%)
Mar 13, 2020	27.69	27.97	24.54	27.69	51,465	+2.67(+10.69%)
Mar 12, 2020	28.41	29.06	23.12	25.02	15,588	-10.76(-30.08%)
Mar 11, 2020	37.47	37.86	35.53	35.78	5,486	-3.92(-9.88%)
Mar 10, 2020	39.95	40.09	36.89	39.70	19,270	+3.13(+8.56%)
Mar 09, 2020	36.13	38.64	35.61	36.57	20,168	-6.50(-15.09%)
Mar 06, 2020	42.75	43.29	42.07	43.07	16,177	-1.28(-2.89%)
Mar 05, 2020	44.22	45.00	44.01	44.36	14,210	-2.51(-5.35%)
Mar 04, 2020	45.61	46.87	44.80	46.86	10,692	+2.82(+6.40%)
Mar 03, 2020	45.70	46.49	43.18	44.04	42,644	-1.78(-3.88%)
Mar 02, 2020	44.12	45.94	43.02	45.82	11,830	+2.09(+4.78%)
Feb 28, 2020	42.07	43.73	40.98	43.73	24,064	-0.85(-1.91%)
Feb 27, 2020	46.47	47.22	44.58	44.58	8,064	-4.82(-9.76%)
Feb 26, 2020	50.75	50.84	49.40	49.40	17,374	+0.84(+1.73%)
Feb 25, 2020	50.73	51.02	48.45	48.56	10,605	-0.40(-0.81%)
Feb 24, 2020	49.05	50.13	48.96	48.96	4,713	-5.56(-10.19%)
Feb 21, 2020	55.16	55.16	53.95	54.51	29,018	-1.33(-2.38%)
Feb 20, 2020	55.98	56.37	54.90	55.84	3,774	-1.43(-2.50%)
Feb 19, 2020	57.72	57.83	57.24	57.27	4,021	-0.06(-0.11%)
Feb 18, 2020	57.77	57.85	57.31	57.33	33,871	-2.65(-4.42%)
Feb 14, 2020	60.62	60.62	59.95	59.99	3,033	-1.44(-2.35%)
Feb 13, 2020	61.59	62.04	61.43	61.43	2,950	-1.83(-2.90%)
Feb 12, 2020	63.24	63.79	63.10	63.26	34,891	-0.70(-1.09%)
Feb 11, 2020	64.80	64.80	63.96	63.96	2,044	+0.91(+1.45%)
Feb 10, 2020	62.45	63.05	62.45	63.05	7,905	-0.24(-0.38%)
Feb 07, 2020	64.03	64.03	63.26	63.29	2,729	-1.80(-2.77%)
Feb 06, 2020	65.08	65.15	64.60	65.09	23,045	+1.19(+1.87%)
Feb 05, 2020	63.54	63.96	63.35	63.90	1,291	+1.77(+2.85%)
Feb 04, 2020	61.98	62.38	61.98	62.13	2,125	+2.61(+4.39%)
Feb 03, 2020	59.88	59.88	59.40	59.52	5,377	+1.43(+2.46%)
Jan 31, 2020	59.23	59.23	57.62	58.09	9,908	-2.97(-4.86%)
Jan 30, 2020	59.70	61.06	59.22	61.06	5,319	-0.39(-0.63%)
Jan 29, 2020	61.81	61.81	61.44	61.44	1,208	-0.49(-0.78%)
Jan 28, 2020	60.92	61.93	60.92	61.93	3,943	+1.44(+2.37%)
Jan 27, 2020	60.74	61.43	60.49	60.49	4,195	-3.48(-5.44%)
Jan 24, 2020	64.41	64.48	63.58	63.97	3,033	-0.74(-1.14%)
Jan 23, 2020	64.31	64.71	64.19	64.71	1,271	+0.29(+0.45%)
Jan 22, 2020	64.88	64.99	64.29	64.42	1,205	+0.84(+1.32%)
Jan 21, 2020	64.55	64.55	63.58	63.58	1,972	-1.08(-1.67%)
Jan 17, 2020	64.39	65.00	64.22	64.66	5,763	+0.04(+0.06%)
Jan 16, 2020	64.43	64.63	64.29	64.63	6,142	+0.31(+0.49%)
Jan 15, 2020	64.40	64.58	64.31	64.31	6,258	-0.95(-1.45%)
Jan 14, 2020	64.75	65.26	64.74	65.26	6,329	+0.16(+0.24%)
Jan 13, 2020	63.99	65.10	63.99	65.10	2,468	+1.04(+1.62%)
Jan 10, 2020	64.65	64.99	63.91	64.06	4,448	-1.32(-2.02%)
Jan 09, 2020	64.98	65.38	64.80	65.38	4,475	+1.08(+1.67%)
Jan 08, 2020	63.76	64.76	63.76	64.30	4,843	+0.25(+0.39%)
Jan 07, 2020	64.63	64.73	64.05	64.05	1,581	+0.31(+0.49%)
Jan 06, 2020	62.74	63.74	62.74	63.74	4,778	+0.59(+0.93%)
Jan 03, 2020	62.88	64.43	62.64	63.16	2,628	-2.11(-3.24%)
Jan 02, 2020	65.20	65.52	64.77	65.27	5,301	+1.89(+2.98%)
Dec 31, 2019	62.59	63.38	62.59	63.38	3,336	+0.55(+0.87%)
Dec 30, 2019	64.29	64.29	62.77	62.83	4,380	-1.62(-2.51%)
Dec 27, 2019	65.21	65.21	64.25	64.45	9,201	-0.54(-0.83%)
Dec 26, 2019	64.77	64.99	64.56	64.99	21,742	+0.72(+1.12%)
Dec 24, 2019	64.43	64.46	64.27	64.27	1,011	-0.79(-1.21%)
Dec 23, 2019	65.15	65.44	64.73	65.05	5,569	-0.34(-0.52%)
Dec 20, 2019	65.33	65.56	65.17	65.39	1,719	-0.12(-0.18%)
Dec 19, 2019	65.59	66.04	65.32	65.51	2,893	-0.19(-0.28%)
Dec 18, 2019	65.35	65.81	65.35	65.70	3,199	-1.11(-1.66%)
Dec 17, 2019	66.72	66.90	66.28	66.81	1,836	-0.04(-0.06%)
Dec 16, 2019	66.38	67.00	66.15	66.85	9,412	+0.77(+1.17%)
Dec 13, 2019	65.58	66.24	64.95	66.08	2,325	+0.64(+0.98%)
Dec 12, 2019	64.07	65.68	64.07	65.44	4,156	+0.39(+0.60%)
Dec 11, 2019	64.67	65.26	64.63	65.04	2,485	+0.34(+0.53%)
Dec 10, 2019	65.05	65.26	64.70	64.70	1,912	-0.29(-0.45%)
Dec 09, 2019	65.54	65.57	64.99	64.99	2,323	-0.92(-1.39%)
Dec 06, 2019	65.38	66.00	65.38	65.91	6,168	+2.26(+3.56%)
Dec 05, 2019	63.99	64.31	63.60	63.65	14,215	-0.74(-1.14%)
Dec 04, 2019	64.10	64.43	64.10	64.38	5,814	+1.87(+3.00%)
Dec 03, 2019	61.11	62.57	60.69	62.51	1,855	+0.72(+1.17%)
Dec 02, 2019	61.56	61.79	60.91	61.79	4,592	-0.50(-0.81%)
Nov 29, 2019	61.87	62.30	61.83	62.29	7,584	-1.59(-2.49%)
Nov 27, 2019	63.78	63.94	63.78	63.88	1,820	+0.23(+0.36%)
Nov 26, 2019	63.29	63.65	63.29	63.65	750	-0.20(-0.31%)
Nov 25, 2019	64.13	64.13	63.34	63.85	1,839	+1.23(+1.96%)
Nov 22, 2019	62.48	62.62	62.44	62.62	404	+0.34(+0.55%)
Nov 21, 2019	62.43	62.52	62.23	62.28	4,481	-0.02(-0.04%)
Nov 20, 2019	62.76	62.76	61.86	62.30	2,327	-0.56(-0.89%)
Nov 19, 2019	62.71	63.04	62.67	62.86	6,503	-0.59(-0.93%)
Nov 18, 2019	62.91	63.59	62.80	63.46	3,953	+0.23(+0.37%)
Nov 15, 2019	62.72	63.22	62.72	63.22	1,617	+0.90(+1.45%)
Nov 14, 2019	61.58	62.32	61.58	62.32	4,132	-0.76(-1.20%)
Nov 13, 2019	62.74	63.32	62.70	63.08	4,616	-0.68(-1.07%)
Nov 12, 2019	63.94	64.12	63.63	63.76	3,108	+0.43(+0.68%)
Nov 11, 2019	62.58	63.51	62.58	63.33	3,155	-0.47(-0.74%)
Nov 08, 2019	63.24	63.82	63.24	63.80	2,022	-0.36(-0.57%)
Nov 07, 2019	64.34	64.62	64.17	64.17	4,987	+0.90(+1.42%)
Nov 06, 2019	63.28	63.28	62.85	63.27	2,145	-0.03(-0.05%)
Nov 05, 2019	63.32	64.14	63.12	63.30	3,731	+0.13(+0.20%)
Nov 04, 2019	63.13	63.17	62.99	63.17	4,520	+1.34(+2.16%)
Nov 01, 2019	62.71	62.71	61.68	61.84	10,719	+1.92(+3.21%)
Oct 31, 2019	59.58	59.91	59.12	59.91	5,123	-0.12(-0.19%)
Oct 30, 2019	59.41	60.03	58.94	60.03	4,516	+0.43(+0.73%)
Oct 29, 2019	59.33	59.68	59.33	59.60	1,379	+0.71(+1.21%)
Oct 28, 2019	58.73	58.93	58.66	58.88	2,677	+0.44(+0.76%)
Oct 25, 2019	57.81	58.48	57.80	58.44	3,033	-0.05(-0.09%)
Oct 24, 2019	58.44	58.50	57.89	58.50	4,469	+0.12(+0.21%)
Oct 23, 2019	57.93	58.52	57.89	58.37	2,030	+0.71(+1.23%)
Oct 22, 2019	57.83	58.33	57.66	57.66	2,125	+0.11(+0.19%)
Oct 21, 2019	57.45	57.80	57.45	57.56	1,688	+1.25(+2.21%)
Oct 18, 2019	56.17	56.53	55.98	56.31	2,831	-0.23(-0.40%)
Oct 17, 2019	56.70	56.70	56.04	56.54	4,828	-0.54(-0.95%)
Oct 16, 2019	56.85	57.08	56.69	57.08	3,903	-0.37(-0.64%)
Oct 15, 2019	56.42	57.72	56.42	57.45	2,559	+2.37(+4.31%)
Oct 14, 2019	55.36	55.36	55.05	55.07	749	-0.72(-1.29%)
Oct 11, 2019	54.91	56.28	54.91	55.79	6,775	+2.09(+3.89%)
Oct 10, 2019	53.47	53.94	53.41	53.71	4,132	-0.24(-0.45%)
Oct 09, 2019	53.66	54.12	53.57	53.95	3,708	+1.30(+2.46%)
Oct 08, 2019	53.32	53.42	52.65	52.65	4,204	-1.04(-1.95%)
Oct 07, 2019	53.64	53.97	53.64	53.70	2,697	-0.94(-1.71%)
Oct 04, 2019	52.97	54.63	52.97	54.63	1,820	+1.86(+3.52%)
Oct 03, 2019	51.77	52.78	51.77	52.78	7,211	+0.90(+1.74%)
Oct 02, 2019	51.87	51.88	51.75	51.88	1,590	-2.12(-3.92%)
Oct 01, 2019	54.64	54.87	53.88	53.99	5,142	-0.66(-1.20%)
Sep 30, 2019	53.62	54.77	53.56	54.65	9,586	+0.50(+0.93%)
Sep 27, 2019	55.96	55.96	53.97	54.14	7,685	-2.37(-4.19%)
Sep 26, 2019	56.93	56.93	56.28	56.51	5,362	+0.09(+0.16%)
Sep 25, 2019	55.44	56.43	55.21	56.42	3,218	+0.68(+1.22%)
Sep 24, 2019	56.66	56.66	55.69	55.74	2,207	+0.43(+0.78%)
Sep 23, 2019	55.23	55.53	55.09	55.31	4,275	-0.31(-0.56%)
Sep 20, 2019	56.38	56.38	55.63	55.63	3,542	-0.30(-0.53%)
Sep 19, 2019	55.79	56.31	55.79	55.92	7,665	+1.28(+2.35%)
Sep 18, 2019	54.54	54.64	54.01	54.64	3,407	-0.37(-0.66%)
Sep 17, 2019	54.20	55.07	54.20	55.01	4,106	+0.29(+0.53%)
Sep 16, 2019	54.70	55.40	54.60	54.71	7,264	-0.80(-1.44%)
Sep 13, 2019	54.88	55.63	54.88	55.51	14,779	+1.85(+3.44%)
Sep 12, 2019	53.31	53.76	53.03	53.67	6,910	+1.02(+1.94%)
Sep 11, 2019	52.34	52.64	52.28	52.64	6,487	+1.58(+3.10%)
Sep 10, 2019	50.69	51.06	50.69	51.06	1,804	+0.40(+0.78%)
Sep 09, 2019	50.75	50.91	50.47	50.67	33,995	+0.95(+1.91%)
Sep 06, 2019	49.68	49.91	49.44	49.72	3,947	+0.42(+0.85%)
Sep 05, 2019	49.23	49.62	49.23	49.30	3,188	+0.85(+1.76%)
Sep 04, 2019	48.17	48.46	48.17	48.45	31,623	+0.90(+1.90%)
Sep 03, 2019	47.31	47.54	47.31	47.54	658	+0.03(+0.06%)
Aug 30, 2019	47.53	47.76	47.14	47.51	1,214	+0.67(+1.43%)
Aug 29, 2019	47.16	47.16	46.65	46.85	1,645	+0.85(+1.85%)
Aug 28, 2019	45.91	46.28	45.91	46.00	1,067	-0.03(-0.06%)
Aug 27, 2019	46.86	46.86	46.03	46.03	3,349	-0.41(-0.87%)
Aug 26, 2019	46.48	46.71	46.43	46.43	1,640	+1.82(+4.07%)
Aug 23, 2019	45.66	45.67	44.61	44.61	809	-1.81(-3.89%)
Aug 22, 2019	46.44	46.44	46.35	46.42	971	-0.01(-0.02%)
Aug 21, 2019	46.50	46.77	46.43	46.43	564	+0.56(+1.22%)
Aug 20, 2019	46.07	46.07	45.86	45.87	763	-0.51(-1.09%)
Aug 19, 2019	46.73	46.73	46.37	46.37	866	+0.01(+0.02%)
Aug 16, 2019	46.36	46.36	46.36	46.36	202	+1.34(+2.98%)
Aug 15, 2019	44.81	45.08	44.81	45.02	237	+1.23(+2.80%)
Aug 14, 2019	43.72	44.75	43.72	43.80	1,500	-3.35(-7.11%)
Aug 13, 2019	47.02	47.23	46.80	47.15	2,794	+1.79(+3.94%)
Aug 12, 2019	46.21	46.54	45.36	45.36	2,430	-1.43(-3.06%)
Aug 09, 2019	47.66	47.66	46.48	46.80	4,352	-1.61(-3.32%)
Aug 08, 2019	47.00	48.58	47.00	48.40	2,483	+0.90(+1.90%)
Aug 07, 2019	45.95	47.65	45.95	47.50	2,540	+0.98(+2.11%)
Aug 06, 2019	46.33	46.52	45.31	46.52	4,548	+1.59(+3.53%)
Aug 05, 2019	46.37	46.65	44.44	44.93	7,078	-3.48(-7.18%)
Aug 02, 2019	47.71	48.41	47.71	48.41	911	-0.85(-1.72%)
Aug 01, 2019	50.38	51.06	48.64	49.26	8,020	+0.06(+0.12%)
Jul 31, 2019	49.91	50.21	49.02	49.20	10,298	-0.16(-0.32%)
Jul 30, 2019	49.79	49.79	49.34	49.35	5,083	-1.03(-2.03%)
Jul 29, 2019	50.26	50.38	50.15	50.38	2,081	-0.34(-0.67%)
Jul 26, 2019	50.44	50.72	50.43	50.72	1,113	+0.41(+0.80%)
Jul 25, 2019	50.10	50.35	50.10	50.31	7,123	-1.55(-2.99%)
Jul 24, 2019	51.52	51.86	51.48	51.86	746	+0.20(+0.38%)
Jul 23, 2019	51.45	51.71	51.45	51.67	1,904	+1.25(+2.47%)
Jul 22, 2019	50.39	50.52	50.39	50.42	428	+0.07(+0.13%)
Jul 19, 2019	50.53	50.69	50.35	50.35	809	+0.59(+1.19%)
Jul 18, 2019	48.55	49.76	48.55	49.76	1,004	-0.67(-1.33%)
Jul 17, 2019	50.38	50.48	50.38	50.43	2,850	-0.02(-0.04%)
Jul 16, 2019	50.65	50.65	50.45	50.45	1,012	-1.20(-2.33%)
Jul 15, 2019	51.43	51.69	51.43	51.66	4,171	+0.10(+0.19%)
Jul 12, 2019	51.26	51.56	51.26	51.56	2,024	+0.17(+0.33%)
Jul 11, 2019	51.18	51.39	51.18	51.39	1,435	+0.20(+0.38%)
Jul 10, 2019	51.25	51.47	51.19	51.19	1,690	+0.78(+1.55%)
Jul 09, 2019	50.24	50.41	50.24	50.41	144	-1.21(-2.34%)
Jul 08, 2019	51.47	51.63	51.47	51.62	823	-0.74(-1.41%)
Jul 05, 2019	52.21	52.43	51.68	52.36	2,226	-1.10(-2.05%)
Jul 03, 2019	52.84	53.45	52.84	53.45	3,340	+0.75(+1.42%)
Jul 02, 2019	52.95	53.00	52.61	52.70	2,328	+0.13(+0.24%)
Jul 01, 2019	52.80	52.90	51.97	52.58	115,401	+2.28(+4.53%)
Jun 28, 2019	50.58	50.58	50.30	50.30	911	+0.56(+1.13%)
Jun 27, 2019	50.01	50.32	49.74	49.74	27,770	+0.80(+1.63%)
Jun 26, 2019	49.36	49.56	48.94	48.94	1,794	-0.42(-0.85%)
Jun 25, 2019	50.16	50.18	49.36	49.36	3,390	-0.59(-1.19%)
Jun 24, 2019	50.03	50.03	49.95	49.95	9,116	-0.20(-0.40%)
Jun 21, 2019	50.33	50.42	50.06	50.15	2,645	-1.17(-2.28%)
Jun 20, 2019	51.46	51.82	50.68	51.32	88,980	+0.90(+1.79%)
Jun 19, 2019	49.45	50.42	49.45	50.42	6,602	+1.44(+2.94%)
Jun 18, 2019	48.35	49.01	48.31	48.98	1,377	+1.10(+2.29%)
Jun 17, 2019	47.88	47.88	47.88	47.88	245	+0.35(+0.73%)
Jun 14, 2019	47.56	47.56	47.48	47.53	406	-0.38(-0.79%)
Jun 13, 2019	48.11	48.11	47.66	47.91	3,201	-0.33(-0.69%)
Jun 12, 2019	48.96	49.03	48.17	48.25	13,186	-1.51(-3.04%)
Jun 11, 2019	49.95	49.99	49.71	49.76	7,648	+0.62(+1.26%)
Jun 10, 2019	49.50	49.63	49.14	49.14	8,309	+0.47(+0.97%)
Jun 07, 2019	48.13	48.69	48.10	48.67	70,003	+1.38(+2.91%)
Jun 06, 2019	47.14	47.56	46.71	47.29	74,178	+0.58(+1.23%)
Jun 05, 2019	47.22	47.22	46.59	46.72	2,247	-0.23(-0.50%)
Jun 04, 2019	45.70	46.95	45.70	46.95	6,000	+1.56(+3.44%)
Jun 03, 2019	45.24	45.39	45.24	45.39	328	+0.91(+2.04%)
May 31, 2019	44.41	44.57	44.41	44.48	305	-1.23(-2.69%)
May 30, 2019	45.56	45.96	45.56	45.71	2,262	+0.70(+1.55%)
May 29, 2019	45.08	45.09	45.01	45.01	394	-1.01(-2.20%)
May 28, 2019	47.64	47.64	46.02	46.02	2,338	-1.11(-2.36%)
May 24, 2019	46.83	47.14	46.83	47.14	2,645	+1.80(+3.97%)
May 23, 2019	45.22	45.37	44.96	45.34	5,795	-0.81(-1.75%)
May 22, 2019	46.02	46.41	46.02	46.14	1,034	-1.24(-2.62%)
May 21, 2019	46.93	47.38	46.93	47.38	576	+0.95(+2.05%)
May 20, 2019	46.34	46.68	46.29	46.43	706	-0.70(-1.49%)
May 17, 2019	47.63	48.14	47.14	47.14	7,020	-0.78(-1.62%)
May 16, 2019	47.52	48.32	47.52	47.91	8,494	+0.68(+1.44%)
May 15, 2019	46.07	47.23	46.07	47.23	1,059	+0.31(+0.65%)
May 14, 2019	46.68	47.01	46.68	46.93	1,181	+1.86(+4.13%)
May 13, 2019	45.78	46.37	45.02	45.07	1,432	-3.18(-6.58%)
May 10, 2019	47.10	48.26	46.31	48.24	2,950	+0.90(+1.91%)
May 09, 2019	46.31	47.34	46.27	47.34	1,674	-1.04(-2.14%)
May 08, 2019	48.35	48.69	47.91	48.38	1,061	-1.02(-2.06%)
May 07, 2019	50.19	50.19	49.00	49.40	2,432	-2.65(-5.09%)
May 06, 2019	50.26	52.05	50.26	52.05	839	-1.69(-3.15%)
May 03, 2019	53.51	53.74	53.48	53.74	406	+2.04(+3.95%)
May 02, 2019	51.44	52.01	50.89	51.70	2,216	+0.06(+0.12%)
May 01, 2019	52.31	52.97	51.63	51.63	520	-0.82(-1.56%)
Apr 30, 2019	52.82	52.82	52.45	52.45	2,879	-0.31(-0.59%)
Apr 29, 2019	52.40	52.93	52.40	52.76	669	+0.45(+0.87%)
Apr 26, 2019	51.76	52.32	51.76	52.31	1,526	+1.64(+3.23%)
Apr 25, 2019	51.01	51.17	50.67	50.67	1,264	+0.07(+0.13%)
Apr 24, 2019	50.71	50.89	50.61	50.61	1,729	-1.88(-3.59%)
Apr 23, 2019	51.66	52.50	51.66	52.49	1,592	+0.85(+1.64%)
Apr 22, 2019	51.55	51.64	51.11	51.64	1,695	-0.52(-0.99%)
Apr 18, 2019	52.10	52.52	52.10	52.16	1,017	-0.17(-0.32%)
Apr 17, 2019	52.24	52.32	52.00	52.32	1,257	+0.19(+0.37%)
Apr 16, 2019	52.33	52.38	52.13	52.13	1,393	+0.68(+1.31%)
Apr 15, 2019	51.55	51.55	51.46	51.46	316	+0.21(+0.42%)
Apr 12, 2019	51.73	51.73	51.23	51.24	1,831	+0.76(+1.50%)
Apr 11, 2019	50.62	50.62	50.49	50.49	927	-0.70(-1.37%)
Apr 10, 2019	51.19	51.41	51.19	51.19	439	+0.06(+0.13%)
Apr 09, 2019	51.16	51.44	51.07	51.12	7,079	-0.84(-1.61%)
Apr 08, 2019	51.97	52.10	51.70	51.96	2,683	-0.37(-0.71%)
Apr 05, 2019	52.03	52.33	52.01	52.33	813	+0.12(+0.23%)
Apr 04, 2019	52.05	52.21	52.05	52.21	374	-0.14(-0.26%)
Apr 03, 2019	52.55	52.55	52.22	52.35	945	+0.77(+1.49%)
Apr 02, 2019	51.43	51.58	51.34	51.58	1,496	-1.02(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.