Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	57.33	60.75	57.15	59.04	272,057	+1.40(+2.42%)
Mar 30, 2020	58.30	58.96	55.86	57.65	177,547	-0.65(-1.11%)
Mar 27, 2020	58.36	60.03	55.11	58.29	191,857	-2.96(-4.83%)
Mar 26, 2020	60.25	64.41	59.18	61.25	326,755	+1.91(+3.22%)
Mar 25, 2020	57.88	60.46	54.07	59.34	284,075	+1.92(+3.34%)
Mar 24, 2020	54.48	58.04	52.14	57.43	234,642	+5.57(+10.75%)
Mar 23, 2020	52.20	53.39	49.11	51.85	235,530	-0.01(-0.02%)
Mar 20, 2020	55.92	59.92	51.26	51.86	315,460	-3.63(-6.54%)
Mar 19, 2020	58.78	60.61	53.83	55.49	298,685	-3.26(-5.55%)
Mar 18, 2020	58.23	62.01	53.39	58.75	300,371	-6.04(-9.33%)
Mar 17, 2020	62.21	64.87	56.80	64.79	338,637	+3.57(+5.83%)
Mar 16, 2020	62.36	69.41	60.91	61.22	219,321	-12.65(-17.13%)
Mar 13, 2020	67.21	74.29	64.67	73.88	248,565	+7.27(+10.92%)
Mar 12, 2020	66.31	71.01	65.59	66.60	244,255	-8.76(-11.62%)
Mar 11, 2020	77.67	79.33	74.17	75.36	266,628	-4.52(-5.66%)
Mar 10, 2020	74.95	80.24	72.44	79.88	273,133	+8.15(+11.35%)
Mar 09, 2020	73.08	75.76	71.55	71.74	220,110	-9.05(-11.20%)
Mar 06, 2020	77.10	81.44	76.80	80.78	232,718	+0.43(+0.54%)
Mar 05, 2020	84.14	85.38	79.32	80.35	279,083	-6.95(-7.96%)
Mar 04, 2020	86.56	87.30	83.80	87.30	120,222	+1.65(+1.93%)
Mar 03, 2020	86.66	88.42	83.01	85.65	153,572	-0.92(-1.06%)
Mar 02, 2020	85.48	86.59	82.85	86.58	180,885	+1.83(+2.16%)
Feb 28, 2020	83.67	85.98	83.33	84.74	268,201	-2.06(-2.38%)
Feb 27, 2020	89.00	91.82	86.80	86.80	191,511	-5.40(-5.85%)
Feb 26, 2020	91.60	94.00	91.34	92.20	138,384	+1.08(+1.18%)
Feb 25, 2020	93.61	94.05	91.07	91.12	122,546	-2.48(-2.65%)
Feb 24, 2020	94.92	95.71	93.31	93.61	111,811	-5.22(-5.28%)
Feb 21, 2020	101.12	101.50	98.33	98.83	111,997	-2.55(-2.52%)
Feb 20, 2020	99.93	102.26	99.34	101.38	91,561	+0.98(+0.98%)
Feb 19, 2020	100.11	100.82	99.63	100.40	74,695	+0.92(+0.93%)
Feb 18, 2020	98.08	100.07	98.08	99.48	93,468	+1.57(+1.60%)
Feb 14, 2020	100.58	100.58	97.08	97.91	158,938	-2.69(-2.68%)
Feb 13, 2020	98.36	100.79	97.98	100.60	133,172	+1.45(+1.46%)
Feb 12, 2020	95.41	99.53	95.14	99.15	170,207	+4.77(+5.05%)
Feb 11, 2020	98.81	99.57	93.05	94.39	348,458	-6.36(-6.32%)
Feb 10, 2020	96.73	101.08	96.18	100.75	196,796	+3.69(+3.80%)
Feb 07, 2020	97.85	97.95	95.91	97.06	83,969	-1.33(-1.35%)
Feb 06, 2020	99.36	99.48	98.33	98.39	102,579	-0.60(-0.60%)
Feb 05, 2020	98.52	99.62	98.52	98.99	160,775	+0.64(+0.65%)
Feb 04, 2020	98.23	99.12	97.05	98.35	85,825	+1.76(+1.83%)
Feb 03, 2020	95.25	96.96	95.25	96.58	103,993	+1.82(+1.92%)
Jan 31, 2020	96.52	96.52	94.52	94.76	95,477	-2.06(-2.13%)
Jan 30, 2020	94.73	97.27	94.29	96.83	86,766	+0.90(+0.94%)
Jan 29, 2020	97.64	98.32	95.83	95.92	103,626	-2.02(-2.06%)
Jan 28, 2020	98.40	99.19	97.57	97.94	106,045	+0.59(+0.60%)
Jan 27, 2020	96.49	98.78	96.23	97.35	129,327	-1.07(-1.09%)
Jan 24, 2020	99.42	99.42	97.48	98.42	105,161	-0.92(-0.93%)
Jan 23, 2020	96.11	99.48	94.81	99.35	176,570	+3.34(+3.47%)
Jan 22, 2020	96.36	96.68	95.45	96.01	105,096	+0.48(+0.51%)
Jan 21, 2020	97.02	97.16	95.21	95.53	149,362	-1.90(-1.95%)
Jan 17, 2020	97.99	98.14	96.66	97.42	128,973	-0.17(-0.17%)
Jan 16, 2020	95.86	97.63	95.36	97.59	214,967	+2.72(+2.87%)
Jan 15, 2020	94.28	95.28	94.27	94.87	137,443	+0.22(+0.23%)
Jan 14, 2020	94.02	96.06	93.90	94.65	168,709	+0.04(+0.04%)
Jan 13, 2020	92.36	94.75	92.14	94.62	90,355	+2.21(+2.39%)
Jan 10, 2020	91.64	92.50	91.05	92.40	106,300	+0.54(+0.59%)
Jan 09, 2020	92.67	92.67	91.03	91.86	90,707	-0.22(-0.24%)
Jan 08, 2020	91.45	93.04	91.31	92.08	101,495	+0.50(+0.55%)
Jan 07, 2020	92.34	93.00	91.11	91.58	125,905	-1.27(-1.37%)
Jan 06, 2020	93.05	93.12	91.93	92.85	178,362	-1.04(-1.11%)
Jan 03, 2020	92.97	94.10	92.27	93.90	168,053	-0.57(-0.60%)
Jan 02, 2020	94.79	95.18	93.48	94.47	134,393	+0.44(+0.47%)
Dec 31, 2019	94.47	95.44	93.80	94.03	101,173	-0.45(-0.47%)
Dec 30, 2019	95.48	96.10	94.35	94.48	114,080	-0.94(-0.98%)
Dec 27, 2019	95.60	96.36	94.98	95.41	128,973	+0.23(+0.24%)
Dec 26, 2019	95.53	95.99	94.60	95.19	142,176	-0.02(-0.02%)
Dec 24, 2019	95.41	96.06	94.11	95.20	123,505	-0.20(-0.21%)
Dec 23, 2019	94.42	96.21	93.62	95.41	201,766	+1.35(+1.44%)
Dec 20, 2019	93.17	95.23	90.96	94.05	1,157,802	+1.08(+1.16%)
Dec 19, 2019	91.89	93.40	90.97	92.97	208,504	+0.85(+0.92%)
Dec 18, 2019	90.76	92.46	89.79	92.12	186,359	+1.33(+1.47%)
Dec 17, 2019	90.70	91.50	90.00	90.79	156,290	+0.51(+0.56%)
Dec 16, 2019	90.99	91.37	89.93	90.28	239,984	+0.00(+0.00%)
Dec 13, 2019	92.17	92.65	89.60	90.28	185,029	-1.92(-2.08%)
Dec 12, 2019	93.30	93.60	91.56	92.20	254,130	-0.70(-0.76%)
Dec 11, 2019	93.88	94.47	91.99	92.90	176,837	-0.35(-0.38%)
Dec 10, 2019	90.17	93.66	89.42	93.26	167,488	+3.19(+3.54%)
Dec 09, 2019	91.62	92.53	89.52	90.07	191,513	-2.24(-2.42%)
Dec 06, 2019	92.33	93.07	91.82	92.31	151,532	+1.64(+1.81%)
Dec 05, 2019	89.80	90.75	88.86	90.67	181,030	+1.53(+1.71%)
Dec 04, 2019	90.50	91.42	88.93	89.14	289,960	-0.95(-1.06%)
Dec 03, 2019	89.76	90.64	89.48	90.09	204,526	-1.63(-1.78%)
Dec 02, 2019	93.10	93.37	91.14	91.72	139,519	-1.12(-1.21%)
Nov 29, 2019	92.87	93.64	91.93	92.85	84,851	-0.78(-0.83%)
Nov 27, 2019	92.70	93.98	92.12	93.62	160,873	+1.10(+1.19%)
Nov 26, 2019	93.46	94.67	92.29	92.52	174,025	-1.40(-1.49%)
Nov 25, 2019	90.92	94.43	90.92	93.93	186,893	+3.47(+3.84%)
Nov 22, 2019	91.56	92.18	90.35	90.46	192,749	+0.49(+0.54%)
Nov 21, 2019	91.69	92.01	89.70	89.97	124,832	-1.19(-1.30%)
Nov 20, 2019	91.51	91.92	90.48	91.15	175,960	-0.57(-0.62%)
Nov 19, 2019	92.23	92.97	91.59	91.72	134,099	+0.05(+0.06%)
Nov 18, 2019	90.86	92.09	90.52	91.67	148,239	+0.35(+0.38%)
Nov 15, 2019	91.77	92.38	90.31	91.32	183,805	+0.18(+0.20%)
Nov 14, 2019	91.36	92.52	90.95	91.14	87,830	-0.23(-0.25%)
Nov 13, 2019	91.95	92.64	91.25	91.36	103,534	-1.52(-1.63%)
Nov 12, 2019	92.78	93.48	92.54	92.88	170,868	-0.09(-0.09%)
Nov 11, 2019	91.42	93.74	91.33	92.97	158,289	+0.82(+0.89%)
Nov 08, 2019	92.70	92.90	91.56	92.15	115,581	-0.91(-0.97%)
Nov 07, 2019	93.31	93.70	92.02	93.05	173,267	+0.58(+0.63%)
Nov 06, 2019	89.75	93.37	88.94	92.47	217,929	+3.48(+3.91%)
Nov 05, 2019	89.63	93.25	84.60	88.99	622,555	-1.03(-1.14%)
Nov 04, 2019	88.76	91.00	88.09	90.02	328,390	+2.77(+3.18%)
Nov 01, 2019	85.66	87.51	85.55	87.25	384,008	+2.55(+3.01%)
Oct 31, 2019	85.30	86.34	84.03	84.70	205,621	-2.97(-3.38%)
Oct 30, 2019	88.29	88.45	85.44	87.67	129,712	-0.44(-0.49%)
Oct 29, 2019	87.84	89.12	87.82	88.10	172,518	-0.16(-0.18%)
Oct 28, 2019	85.82	88.71	85.10	88.26	198,781	+3.16(+3.71%)
Oct 25, 2019	85.07	86.48	85.01	85.10	176,238	-0.07(-0.08%)
Oct 24, 2019	86.99	87.54	84.96	85.17	218,928	-1.60(-1.85%)
Oct 23, 2019	85.32	87.26	84.04	86.78	222,281	+1.81(+2.12%)
Oct 22, 2019	85.29	85.62	82.99	84.97	180,178	-0.20(-0.24%)
Oct 21, 2019	84.16	85.63	83.57	85.17	404,307	+2.12(+2.55%)
Oct 18, 2019	82.43	84.18	82.43	83.05	129,570	+0.29(+0.35%)
Oct 17, 2019	83.29	83.72	81.94	82.76	157,514	-0.31(-0.38%)
Oct 16, 2019	80.78	83.18	80.78	83.08	119,810	+2.20(+2.72%)
Oct 15, 2019	78.93	81.29	77.46	80.88	153,176	+2.28(+2.91%)
Oct 14, 2019	78.69	79.63	77.91	78.59	102,458	-0.51(-0.65%)
Oct 11, 2019	78.62	80.50	78.62	79.11	135,761	+1.81(+2.35%)
Oct 10, 2019	78.08	79.00	77.18	77.30	116,713	-0.36(-0.46%)
Oct 09, 2019	78.26	79.22	77.05	77.65	96,185	+0.28(+0.36%)
Oct 08, 2019	77.10	78.49	76.70	77.37	169,669	-0.65(-0.83%)
Oct 07, 2019	78.13	79.63	76.91	78.02	214,176	-0.15(-0.19%)
Oct 04, 2019	78.87	79.14	77.81	78.17	206,165	-0.21(-0.27%)
Oct 03, 2019	77.93	78.88	76.46	78.38	123,897	+0.32(+0.41%)
Oct 02, 2019	78.31	78.31	76.00	78.05	140,195	-1.18(-1.49%)
Oct 01, 2019	80.75	82.38	78.53	79.23	163,676	-0.87(-1.09%)
Sep 30, 2019	78.35	81.30	78.28	80.10	270,746	+2.48(+3.19%)
Sep 27, 2019	78.46	79.15	76.79	77.63	160,758	-0.38(-0.49%)
Sep 26, 2019	80.26	80.26	77.71	78.01	155,224	-2.08(-2.59%)
Sep 25, 2019	79.68	80.27	77.55	80.09	255,291	+0.53(+0.67%)
Sep 24, 2019	82.75	83.04	79.16	79.55	269,346	-2.35(-2.86%)
Sep 23, 2019	81.04	83.14	80.77	81.90	171,007	+0.24(+0.30%)
Sep 20, 2019	80.57	82.02	80.52	81.66	353,966	+1.10(+1.36%)
Sep 19, 2019	81.05	82.04	80.41	80.56	144,412	-0.59(-0.73%)
Sep 18, 2019	81.93	82.63	80.66	81.15	141,946	-0.56(-0.68%)
Sep 17, 2019	81.80	81.87	80.28	81.71	182,126	-0.36(-0.44%)
Sep 16, 2019	81.84	82.89	81.05	82.07	194,824	-0.03(-0.03%)
Sep 13, 2019	82.07	83.30	80.86	82.09	226,002	+0.55(+0.67%)
Sep 12, 2019	80.17	81.95	79.24	81.54	176,904	+0.99(+1.23%)
Sep 11, 2019	79.56	80.71	77.64	80.55	172,923	+1.60(+2.03%)
Sep 10, 2019	76.29	79.91	76.14	78.94	200,890	+2.34(+3.05%)
Sep 09, 2019	74.50	77.24	74.15	76.61	118,308	+2.56(+3.46%)
Sep 06, 2019	75.38	75.72	74.00	74.04	142,412	-1.07(-1.43%)
Sep 05, 2019	72.57	76.36	71.09	75.12	232,470	+3.00(+4.16%)
Sep 04, 2019	72.43	72.43	71.07	72.12	144,660	+0.86(+1.20%)
Sep 03, 2019	72.49	73.59	71.03	71.26	169,930	-2.08(-2.83%)
Aug 30, 2019	73.60	74.89	72.97	73.34	158,093	+0.35(+0.47%)
Aug 29, 2019	71.50	73.86	71.50	72.99	150,718	+2.42(+3.43%)
Aug 28, 2019	69.58	71.72	69.58	70.57	130,122	+0.80(+1.14%)
Aug 27, 2019	71.91	72.35	69.74	69.77	135,231	-1.32(-1.85%)
Aug 26, 2019	71.35	72.42	69.82	71.09	151,136	+0.69(+0.98%)
Aug 23, 2019	72.48	72.48	69.75	70.39	173,463	-2.84(-3.88%)
Aug 22, 2019	73.72	74.41	73.06	73.23	183,041	-0.20(-0.27%)
Aug 21, 2019	75.18	75.22	73.30	73.43	116,065	-0.45(-0.61%)
Aug 20, 2019	74.81	74.88	73.78	73.88	192,064	-0.98(-1.31%)
Aug 19, 2019	74.63	76.07	74.59	74.86	206,520	+0.68(+0.92%)
Aug 16, 2019	72.17	75.01	71.79	74.17	333,405	+2.51(+3.50%)
Aug 15, 2019	75.71	75.71	71.51	71.67	275,934	-3.88(-5.13%)
Aug 14, 2019	75.97	76.39	74.56	75.54	246,904	-2.25(-2.89%)
Aug 13, 2019	78.35	80.52	77.60	77.79	177,868	-0.97(-1.23%)
Aug 12, 2019	79.26	79.65	78.58	78.76	100,436	-0.95(-1.19%)
Aug 09, 2019	80.04	80.29	78.47	79.71	194,496	-0.40(-0.50%)
Aug 08, 2019	78.96	80.20	76.39	80.11	398,326	+1.47(+1.87%)
Aug 07, 2019	74.86	79.47	73.34	78.64	518,109	+2.55(+3.35%)
Aug 06, 2019	75.29	80.47	74.39	76.09	636,678	+2.79(+3.80%)
Aug 05, 2019	75.04	75.20	72.82	73.30	265,046	-3.66(-4.76%)
Aug 02, 2019	77.78	78.25	75.43	76.96	160,057	-0.96(-1.23%)
Aug 01, 2019	79.18	80.28	76.92	77.92	233,538	-1.37(-1.72%)
Jul 31, 2019	79.26	79.85	77.90	79.29	270,196	+0.22(+0.27%)
Jul 30, 2019	77.34	79.29	76.07	79.07	177,235	+0.86(+1.10%)
Jul 29, 2019	79.19	79.24	77.90	78.22	186,901	-1.09(-1.37%)
Jul 26, 2019	78.80	79.66	78.22	79.31	170,574	+0.75(+0.96%)
Jul 25, 2019	79.17	80.10	78.12	78.55	211,521	-0.87(-1.09%)
Jul 24, 2019	77.51	79.53	76.63	79.42	199,131	+1.80(+2.32%)
Jul 23, 2019	77.33	79.07	75.93	77.62	224,953	+0.87(+1.13%)
Jul 22, 2019	78.98	79.20	76.57	76.75	194,134	-2.14(-2.71%)
Jul 19, 2019	79.60	81.69	78.83	78.89	185,944	-0.46(-0.58%)
Jul 18, 2019	78.07	79.96	77.57	79.35	190,428	+1.04(+1.33%)
Jul 17, 2019	78.54	78.66	77.03	78.31	146,069	-0.47(-0.59%)
Jul 16, 2019	77.86	79.73	77.63	78.78	144,170	+0.39(+0.50%)
Jul 15, 2019	78.29	78.74	75.01	78.39	246,647	+0.19(+0.24%)
Jul 12, 2019	76.09	78.58	75.79	78.20	131,859	+2.54(+3.36%)
Jul 11, 2019	76.69	76.69	75.14	75.65	77,663	-1.03(-1.34%)
Jul 10, 2019	76.77	76.85	75.20	76.68	90,082	+0.41(+0.53%)
Jul 09, 2019	75.67	76.81	74.49	76.28	133,315	+0.78(+1.03%)
Jul 08, 2019	76.90	77.43	75.31	75.50	123,418	-1.96(-2.54%)
Jul 05, 2019	75.59	77.47	74.85	77.46	182,130	+1.70(+2.25%)
Jul 03, 2019	76.82	76.86	75.76	75.76	292,841	-0.61(-0.79%)
Jul 02, 2019	77.85	78.21	75.81	76.36	142,177	-1.53(-1.97%)
Jul 01, 2019	79.43	79.89	77.19	77.90	175,754	+0.02(+0.02%)
Jun 28, 2019	78.37	80.02	77.64	77.88	337,450	-0.10(-0.13%)
Jun 27, 2019	77.26	78.08	76.68	77.98	135,375	+1.25(+1.64%)
Jun 26, 2019	75.42	76.94	75.30	76.73	188,573	+1.69(+2.25%)
Jun 25, 2019	76.63	77.74	74.84	75.04	239,604	-1.56(-2.03%)
Jun 24, 2019	78.04	78.04	76.51	76.60	128,144	-1.69(-2.16%)
Jun 21, 2019	78.51	79.01	77.64	78.28	291,917	-0.75(-0.95%)
Jun 20, 2019	79.07	80.47	78.10	79.04	151,632	+0.75(+0.96%)
Jun 19, 2019	78.23	79.70	77.08	78.28	187,756	-0.55(-0.69%)
Jun 18, 2019	77.13	79.52	76.89	78.83	153,108	+2.08(+2.71%)
Jun 17, 2019	77.83	77.83	76.42	76.75	201,657	-0.96(-1.24%)
Jun 14, 2019	78.03	79.75	76.79	77.71	156,590	-0.56(-0.72%)
Jun 13, 2019	76.40	78.89	76.40	78.28	107,621	+2.29(+3.02%)
Jun 12, 2019	78.58	78.58	75.74	75.98	147,443	-2.37(-3.03%)
Jun 11, 2019	80.34	80.91	78.07	78.35	200,348	-1.32(-1.66%)
Jun 10, 2019	76.49	79.86	76.47	79.68	220,210	+3.76(+4.95%)
Jun 07, 2019	75.03	76.72	74.83	75.92	128,855	+1.13(+1.52%)
Jun 06, 2019	75.07	75.22	73.65	74.79	146,539	-0.72(-0.95%)
Jun 05, 2019	76.16	76.16	73.60	75.51	139,570	-0.60(-0.79%)
Jun 04, 2019	74.29	76.17	74.29	76.11	221,671	+3.33(+4.58%)
Jun 03, 2019	71.09	74.00	71.09	72.78	209,697	+1.60(+2.24%)
May 31, 2019	73.28	73.74	70.86	71.18	190,356	-3.54(-4.74%)
May 30, 2019	75.22	76.40	74.27	74.72	116,146	-0.34(-0.46%)
May 29, 2019	73.84	75.99	73.84	75.06	154,333	+0.60(+0.81%)
May 28, 2019	77.04	77.63	74.26	74.46	223,743	-2.13(-2.78%)
May 24, 2019	76.34	77.64	75.82	76.59	109,323	+1.40(+1.86%)
May 23, 2019	74.87	76.45	73.65	75.19	183,614	-0.02(-0.02%)
May 22, 2019	76.57	76.98	74.36	75.21	163,970	-1.83(-2.37%)
May 21, 2019	74.42	77.73	74.42	77.04	227,193	+2.86(+3.86%)
May 20, 2019	73.71	75.40	73.40	74.18	209,903	-0.34(-0.46%)
May 17, 2019	75.87	76.42	74.47	74.52	217,949	-2.11(-2.76%)
May 16, 2019	78.56	78.94	76.34	76.63	187,081	-1.75(-2.24%)
May 15, 2019	76.37	78.79	75.41	78.38	159,321	+0.98(+1.27%)
May 14, 2019	75.71	77.51	75.07	77.41	161,808	+2.09(+2.77%)
May 13, 2019	76.57	77.07	75.05	75.32	242,380	-2.88(-3.68%)
May 10, 2019	77.09	78.22	75.95	78.20	306,083	+0.56(+0.72%)
May 09, 2019	79.40	79.60	76.28	77.64	326,543	-2.62(-3.26%)
May 08, 2019	79.96	81.09	77.66	80.26	385,437	-0.21(-0.26%)
May 07, 2019	76.44	83.98	75.18	80.46	562,757	+3.07(+3.96%)
May 06, 2019	76.31	77.40	75.71	77.40	374,280	-0.62(-0.79%)
May 03, 2019	76.54	78.29	76.37	78.02	227,379	+2.20(+2.90%)
May 02, 2019	75.16	76.72	74.55	75.82	174,918	+0.46(+0.62%)
May 01, 2019	75.94	76.55	75.19	75.35	367,790	-0.10(-0.14%)
Apr 30, 2019	76.89	76.89	75.02	75.46	193,009	-1.72(-2.23%)
Apr 29, 2019	77.47	78.44	76.64	77.17	129,295	-0.33(-0.43%)
Apr 26, 2019	75.11	77.60	74.73	77.51	155,428	+2.66(+3.56%)
Apr 25, 2019	78.22	78.22	74.39	74.85	224,356	-3.95(-5.01%)
Apr 24, 2019	78.65	79.33	77.29	78.80	155,423	+0.06(+0.08%)
Apr 23, 2019	78.09	78.98	77.23	78.74	219,858	+0.87(+1.11%)
Apr 22, 2019	79.74	79.77	77.66	77.87	148,368	-2.13(-2.66%)
Apr 18, 2019	79.65	80.49	78.59	80.00	168,817	+0.09(+0.12%)
Apr 17, 2019	78.74	79.95	78.09	79.90	246,665	+1.65(+2.11%)
Apr 16, 2019	77.83	78.36	76.89	78.26	236,904	+0.65(+0.84%)
Apr 15, 2019	77.17	77.75	76.40	77.60	218,994	+0.27(+0.34%)
Apr 12, 2019	76.01	77.65	75.50	77.34	250,897	+2.00(+2.66%)
Apr 11, 2019	74.50	75.48	74.10	75.34	109,392	+0.76(+1.03%)
Apr 10, 2019	72.76	74.86	72.15	74.57	205,251	+2.02(+2.78%)
Apr 09, 2019	72.48	73.19	71.80	72.55	337,902	-0.48(-0.66%)
Apr 08, 2019	70.94	73.33	70.59	73.03	186,903	+1.63(+2.29%)
Apr 05, 2019	70.43	71.45	70.22	71.40	184,069	+1.07(+1.53%)
Apr 04, 2019	68.40	70.74	68.22	70.33	103,769	+1.86(+2.72%)
Apr 03, 2019	66.07	69.19	66.07	68.46	214,478	+3.33(+5.12%)
Apr 02, 2019	66.63	66.63	64.93	65.13	180,030	-1.54(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.