Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	32.95	33.26	32.81	32.89	71,726	+0.04(+0.11%)
Mar 30, 2020	32.41	32.89	32.18	32.85	52,534	+0.56(+1.74%)
Mar 27, 2020	32.50	32.81	32.17	32.29	75,950	-1.86(-5.46%)
Mar 26, 2020	33.29	34.18	33.18	34.15	32,421	+1.25(+3.79%)
Mar 25, 2020	32.43	33.38	32.21	32.90	12,617	+1.00(+3.12%)
Mar 24, 2020	31.66	32.03	31.52	31.91	59,558	+1.81(+6.01%)
Mar 23, 2020	30.38	30.41	29.47	30.10	35,862	-0.47(-1.54%)
Mar 20, 2020	31.85	31.90	30.49	30.57	59,481	-0.02(-0.06%)
Mar 19, 2020	30.10	31.24	29.61	30.59	86,712	+0.43(+1.44%)
Mar 18, 2020	30.04	31.09	29.30	30.15	92,555	-2.37(-7.29%)
Mar 17, 2020	31.54	32.63	31.21	32.53	147,784	+1.56(+5.04%)
Mar 16, 2020	30.78	32.10	29.86	30.97	66,275	-3.81(-10.96%)
Mar 13, 2020	35.27	35.31	33.35	34.78	63,924	+2.23(+6.86%)
Mar 12, 2020	32.61	32.99	31.19	32.54	93,198	-3.20(-8.96%)
Mar 11, 2020	36.42	36.55	35.42	35.75	69,734	-1.60(-4.28%)
Mar 10, 2020	37.13	37.36	36.45	37.34	34,387	+1.70(+4.76%)
Mar 09, 2020	35.24	36.28	34.93	35.65	177,299	-2.42(-6.35%)
Mar 06, 2020	38.15	38.38	37.76	38.06	28,711	-0.82(-2.11%)
Mar 05, 2020	39.36	39.63	38.72	38.88	118,211	-0.81(-2.05%)
Mar 04, 2020	39.62	39.70	39.32	39.70	10,176	+0.61(+1.56%)
Mar 03, 2020	39.46	39.99	38.84	39.09	137,199	-0.33(-0.84%)
Mar 02, 2020	39.04	39.48	38.83	39.42	4,709,652	+0.49(+1.26%)
Feb 28, 2020	38.12	38.96	37.81	38.93	34,670	-0.39(-1.00%)
Feb 27, 2020	39.60	39.93	39.15	39.32	23,206	-0.61(-1.53%)
Feb 26, 2020	40.15	40.55	39.91	39.93	11,458	+0.18(+0.46%)
Feb 25, 2020	40.39	40.47	39.68	39.75	13,135	-0.22(-0.54%)
Feb 24, 2020	39.74	40.13	39.74	39.97	27,972	-1.39(-3.36%)
Feb 21, 2020	41.50	41.51	41.30	41.36	22,969	-0.27(-0.64%)
Feb 20, 2020	42.00	42.02	41.50	41.63	18,781	-0.57(-1.36%)
Feb 19, 2020	42.11	42.22	42.07	42.20	17,017	+0.49(+1.18%)
Feb 18, 2020	41.71	41.76	41.62	41.71	9,416	-0.13(-0.30%)
Feb 14, 2020	41.90	41.94	41.73	41.83	9,967	-0.05(-0.12%)
Feb 13, 2020	41.96	42.15	41.82	41.88	23,502	-0.52(-1.22%)
Feb 12, 2020	42.21	42.47	42.06	42.40	19,871	+0.68(+1.62%)
Feb 11, 2020	41.78	42.05	41.72	41.73	150,633	+0.53(+1.28%)
Feb 10, 2020	40.94	41.20	40.94	41.20	26,585	+0.29(+0.70%)
Feb 07, 2020	41.16	41.18	40.92	40.92	27,194	-0.56(-1.36%)
Feb 06, 2020	41.76	41.76	41.40	41.48	9,115	+0.05(+0.11%)
Feb 05, 2020	41.60	41.60	41.37	41.43	12,463	+0.18(+0.45%)
Feb 04, 2020	41.28	41.42	41.17	41.25	29,842	+1.17(+2.92%)
Feb 03, 2020	39.80	40.19	39.80	40.08	55,200	+0.43(+1.08%)
Jan 31, 2020	39.80	39.85	39.48	39.65	21,019	-0.76(-1.88%)
Jan 30, 2020	40.09	40.45	39.89	40.41	40,859	-0.61(-1.49%)
Jan 29, 2020	41.16	41.21	40.95	41.02	138,811	+0.23(+0.57%)
Jan 28, 2020	40.53	40.87	40.37	40.79	49,363	+0.51(+1.26%)
Jan 27, 2020	39.84	40.53	39.84	40.28	27,382	-1.36(-3.26%)
Jan 24, 2020	42.04	42.12	41.48	41.64	33,262	-0.60(-1.42%)
Jan 23, 2020	41.66	42.28	41.46	42.24	3,085,664	-0.18(-0.44%)
Jan 22, 2020	42.60	42.60	42.33	42.42	9,570	+0.33(+0.79%)
Jan 21, 2020	42.37	42.37	42.08	42.09	17,488	-1.36(-3.12%)
Jan 17, 2020	43.32	43.48	43.28	43.44	33,153	+0.34(+0.79%)
Jan 16, 2020	43.11	43.13	43.03	43.10	30,907	+0.17(+0.39%)
Jan 15, 2020	43.04	43.13	42.89	42.94	8,685	-0.27(-0.62%)
Jan 14, 2020	43.24	43.26	43.02	43.20	21,298	-0.36(-0.82%)
Jan 13, 2020	43.19	43.57	43.10	43.56	26,997	+0.75(+1.76%)
Jan 10, 2020	42.84	42.98	42.81	42.81	10,617	+0.12(+0.28%)
Jan 09, 2020	42.73	42.77	42.66	42.69	48,600	+0.25(+0.60%)
Jan 08, 2020	42.12	42.70	42.10	42.43	48,949	+0.24(+0.56%)
Jan 07, 2020	42.17	42.22	42.00	42.20	14,826	+0.13(+0.31%)
Jan 06, 2020	41.91	42.12	41.91	42.07	9,384	-0.20(-0.48%)
Jan 03, 2020	42.24	42.44	42.19	42.27	6,825	-0.65(-1.51%)
Jan 02, 2020	42.45	42.92	42.45	42.92	23,658	+1.10(+2.63%)
Dec 31, 2019	41.76	41.82	41.55	41.82	5,092	+0.06(+0.15%)
Dec 30, 2019	42.09	42.09	41.75	41.75	8,766	-0.14(-0.33%)
Dec 27, 2019	42.00	42.00	41.81	41.89	3,467	+0.10(+0.24%)
Dec 26, 2019	41.67	41.79	41.54	41.79	8,267	+0.33(+0.80%)
Dec 24, 2019	41.53	41.53	41.45	41.46	1,191	-0.07(-0.16%)
Dec 23, 2019	41.41	41.52	41.40	41.52	18,489	+0.09(+0.22%)
Dec 20, 2019	41.43	41.46	41.34	41.43	19,285	+0.11(+0.27%)
Dec 19, 2019	41.15	41.36	41.15	41.32	20,441	-0.01(-0.03%)
Dec 18, 2019	41.22	41.34	41.21	41.33	7,299	+0.20(+0.49%)
Dec 17, 2019	41.04	41.17	41.01	41.13	10,175	+0.39(+0.96%)
Dec 16, 2019	40.61	40.86	40.61	40.74	12,508	+0.35(+0.86%)
Dec 13, 2019	40.37	40.73	40.30	40.39	21,922	-0.07(-0.17%)
Dec 12, 2019	39.81	40.45	39.81	40.46	28,535	+0.68(+1.72%)
Dec 11, 2019	39.58	39.81	39.56	39.78	23,142	+0.46(+1.16%)
Dec 10, 2019	39.26	39.34	39.25	39.32	11,053	+0.10(+0.25%)
Dec 09, 2019	39.25	39.39	39.21	39.22	4,089	-0.07(-0.18%)
Dec 06, 2019	39.26	39.33	39.24	39.29	3,617	+0.26(+0.67%)
Dec 05, 2019	38.97	39.06	38.95	39.03	3,675	+0.27(+0.69%)
Dec 04, 2019	38.82	38.83	38.76	38.76	4,955	+0.28(+0.73%)
Dec 03, 2019	38.29	38.53	38.29	38.48	11,340	-0.22(-0.57%)
Dec 02, 2019	38.69	38.73	38.65	38.70	5,226	+0.00(+0.00%)
Nov 29, 2019	38.76	38.82	38.65	38.70	23,676	-0.57(-1.46%)
Nov 27, 2019	39.09	39.28	39.07	39.28	12,824	+0.15(+0.38%)
Nov 26, 2019	38.94	39.12	38.86	39.12	13,487	-0.05(-0.12%)
Nov 25, 2019	38.97	39.22	38.97	39.17	15,007	+0.47(+1.23%)
Nov 22, 2019	38.70	38.72	38.60	38.70	3,507	+0.05(+0.12%)
Nov 21, 2019	38.47	38.67	38.47	38.65	4,303	+0.08(+0.20%)
Nov 20, 2019	38.64	38.75	38.48	38.58	6,190	-0.22(-0.56%)
Nov 19, 2019	38.94	38.94	38.69	38.79	22,105	+0.29(+0.76%)
Nov 18, 2019	38.62	38.69	38.48	38.50	11,423	-0.12(-0.32%)
Nov 15, 2019	38.56	38.67	38.56	38.62	14,907	+0.22(+0.58%)
Nov 14, 2019	38.46	38.47	38.29	38.40	3,093	-0.04(-0.09%)
Nov 13, 2019	38.44	38.51	38.39	38.44	5,296	-0.44(-1.13%)
Nov 12, 2019	38.98	38.98	38.83	38.87	4,264	-0.34(-0.86%)
Nov 11, 2019	38.98	39.21	38.94	39.21	5,156	-0.28(-0.72%)
Nov 08, 2019	39.57	39.68	39.42	39.49	10,632	-0.46(-1.14%)
Nov 07, 2019	39.86	40.11	39.86	39.95	16,751	+0.38(+0.95%)
Nov 06, 2019	39.57	39.70	39.54	39.57	13,356	-0.11(-0.27%)
Nov 05, 2019	39.67	39.72	39.59	39.68	4,929	+0.15(+0.38%)
Nov 04, 2019	39.61	39.67	39.51	39.53	4,138	+0.42(+1.08%)
Nov 01, 2019	39.09	39.25	39.09	39.11	9,865	+0.47(+1.23%)
Oct 31, 2019	38.65	38.66	38.46	38.64	5,677	-0.12(-0.31%)
Oct 30, 2019	38.44	38.78	38.42	38.76	11,790	+0.12(+0.31%)
Oct 29, 2019	38.66	38.73	38.64	38.64	5,843	-0.20(-0.52%)
Oct 28, 2019	38.77	38.91	38.77	38.84	7,076	+0.31(+0.81%)
Oct 25, 2019	38.22	38.55	38.22	38.53	6,357	+0.36(+0.93%)
Oct 24, 2019	38.23	38.26	38.14	38.17	5,132	+0.07(+0.19%)
Oct 23, 2019	37.93	38.16	37.93	38.10	5,228	+0.03(+0.07%)
Oct 22, 2019	38.07	38.16	38.00	38.07	30,158	+0.00(+0.00%)
Oct 21, 2019	37.94	38.08	37.89	38.07	6,095	+0.31(+0.82%)
Oct 18, 2019	37.92	37.94	37.76	37.76	6,905	-0.25(-0.65%)
Oct 17, 2019	38.19	38.19	38.01	38.01	6,521	+0.02(+0.05%)
Oct 16, 2019	37.75	37.99	37.73	37.99	4,170	+0.19(+0.51%)
Oct 15, 2019	37.61	37.92	37.61	37.80	44,155	+0.29(+0.77%)
Oct 14, 2019	37.59	37.59	37.51	37.51	3,914	-0.13(-0.35%)
Oct 11, 2019	37.59	37.78	37.57	37.64	24,443	+0.64(+1.73%)
Oct 10, 2019	36.82	37.17	36.79	37.00	11,868	+0.38(+1.05%)
Oct 09, 2019	36.65	36.74	36.57	36.62	3,477	+0.42(+1.16%)
Oct 08, 2019	36.38	36.45	36.20	36.20	6,201	-0.38(-1.05%)
Oct 07, 2019	36.83	36.83	36.58	36.58	18,485	-0.38(-1.04%)
Oct 04, 2019	36.83	37.01	36.80	36.97	6,357	+0.07(+0.20%)
Oct 03, 2019	36.56	36.91	36.50	36.89	6,855	+0.42(+1.16%)
Oct 02, 2019	36.39	36.49	36.32	36.47	3,823	-0.10(-0.29%)
Oct 01, 2019	36.69	36.69	36.53	36.57	2,718	-0.33(-0.89%)
Sep 30, 2019	36.97	37.05	36.90	36.90	3,976	+0.17(+0.47%)
Sep 27, 2019	37.28	37.28	36.59	36.73	20,168	-0.53(-1.42%)
Sep 26, 2019	37.34	37.36	37.21	37.26	4,794	-0.06(-0.17%)
Sep 25, 2019	37.05	37.33	36.89	37.32	6,423	+0.17(+0.47%)
Sep 24, 2019	37.61	37.61	37.14	37.15	4,930	-0.55(-1.45%)
Sep 23, 2019	37.61	37.75	37.58	37.70	11,718	-0.02(-0.06%)
Sep 20, 2019	37.85	37.89	37.55	37.72	12,495	+0.23(+0.60%)
Sep 19, 2019	37.71	37.80	37.49	37.49	2,335	-0.30(-0.80%)
Sep 18, 2019	37.86	37.88	37.57	37.80	49,005	-0.10(-0.26%)
Sep 17, 2019	37.80	37.90	37.80	37.90	12,788	+0.03(+0.07%)
Sep 16, 2019	37.96	38.03	37.85	37.87	3,842	-0.35(-0.91%)
Sep 13, 2019	38.29	38.35	38.21	38.22	25,429	+0.17(+0.46%)
Sep 12, 2019	38.02	38.25	38.02	38.04	15,823	+0.23(+0.60%)
Sep 11, 2019	37.82	37.83	37.80	37.82	4,462	+0.39(+1.05%)
Sep 10, 2019	37.46	37.55	37.32	37.42	2,899	-0.17(-0.44%)
Sep 09, 2019	37.55	37.66	37.50	37.59	4,260	+0.09(+0.25%)
Sep 06, 2019	37.47	37.59	37.44	37.50	6,357	+0.16(+0.42%)
Sep 05, 2019	37.27	37.42	37.27	37.34	24,267	+0.51(+1.39%)
Sep 04, 2019	36.74	36.87	36.73	36.83	28,215	+0.61(+1.69%)
Sep 03, 2019	36.19	36.31	36.16	36.22	12,101	-0.30(-0.82%)
Aug 30, 2019	36.54	36.55	36.37	36.52	14,030	+0.20(+0.55%)
Aug 29, 2019	36.22	36.36	36.21	36.32	4,967	+0.40(+1.12%)
Aug 28, 2019	35.75	35.98	35.68	35.92	5,555	-0.05(-0.13%)
Aug 27, 2019	36.05	36.07	35.84	35.96	20,890	+0.18(+0.51%)
Aug 26, 2019	35.95	35.95	35.75	35.78	13,608	+0.17(+0.49%)
Aug 23, 2019	36.17	36.47	35.54	35.61	16,332	-0.64(-1.76%)
Aug 22, 2019	36.47	36.47	36.16	36.25	13,223	-0.44(-1.19%)
Aug 21, 2019	36.77	36.77	36.61	36.68	8,497	+0.25(+0.68%)
Aug 20, 2019	36.47	36.59	36.37	36.44	29,108	+0.02(+0.05%)
Aug 19, 2019	36.68	36.68	36.40	36.42	5,552	+0.28(+0.78%)
Aug 16, 2019	35.97	36.17	35.90	36.14	17,757	+0.47(+1.33%)
Aug 15, 2019	35.68	35.72	35.45	35.66	29,402	+0.39(+1.11%)
Aug 14, 2019	35.55	35.65	35.27	35.27	33,275	-1.09(-3.01%)
Aug 13, 2019	35.63	36.64	35.63	36.36	16,701	+0.46(+1.27%)
Aug 12, 2019	35.74	35.97	35.72	35.91	27,498	-0.40(-1.10%)
Aug 09, 2019	36.45	36.45	36.13	36.31	3,507	-0.36(-0.97%)
Aug 08, 2019	36.47	36.68	36.40	36.67	9,399	+0.58(+1.62%)
Aug 07, 2019	35.54	36.08	35.43	36.08	5,226	+0.20(+0.56%)
Aug 06, 2019	36.07	36.07	35.70	35.88	22,828	+0.47(+1.34%)
Aug 05, 2019	35.89	35.89	35.23	35.41	65,771	-1.42(-3.86%)
Aug 02, 2019	37.06	37.17	36.75	36.83	31,348	-0.41(-1.10%)
Aug 01, 2019	38.15	38.40	37.17	37.24	41,370	-0.80(-2.11%)
Jul 31, 2019	38.46	38.46	37.72	38.04	25,864	-0.40(-1.04%)
Jul 30, 2019	38.44	38.55	38.40	38.44	7,175	-0.34(-0.88%)
Jul 29, 2019	38.81	38.85	38.66	38.79	5,175	-0.20(-0.51%)
Jul 26, 2019	39.02	39.06	38.84	38.98	19,620	+0.21(+0.54%)
Jul 25, 2019	39.08	39.08	38.77	38.77	10,327	-0.28(-0.72%)
Jul 24, 2019	38.96	39.09	38.96	39.06	11,387	+0.11(+0.28%)
Jul 23, 2019	38.88	38.95	38.78	38.95	16,602	+0.16(+0.42%)
Jul 22, 2019	38.87	38.90	38.76	38.78	12,719	-0.08(-0.21%)
Jul 19, 2019	39.13	39.21	38.86	38.86	36,829	-0.20(-0.51%)
Jul 18, 2019	38.92	39.07	38.83	39.07	25,407	+0.06(+0.16%)
Jul 17, 2019	39.12	39.16	38.95	39.00	18,518	+0.03(+0.07%)
Jul 16, 2019	39.07	39.20	38.97	38.97	14,735	-0.01(-0.02%)
Jul 15, 2019	39.02	39.05	38.95	38.98	33,971	+0.16(+0.42%)
Jul 12, 2019	38.91	38.91	38.77	38.82	15,674	-0.03(-0.09%)
Jul 11, 2019	38.93	39.00	38.75	38.85	13,077	-0.07(-0.17%)
Jul 10, 2019	39.06	39.17	38.91	38.92	8,961	+0.20(+0.52%)
Jul 09, 2019	38.45	38.75	38.45	38.72	9,959	-0.03(-0.07%)
Jul 08, 2019	38.84	38.86	38.69	38.75	36,318	-0.37(-0.96%)
Jul 05, 2019	39.04	39.18	39.01	39.12	6,028	-0.14(-0.36%)
Jul 03, 2019	39.17	39.28	39.14	39.26	20,606	-0.04(-0.10%)
Jul 02, 2019	39.36	39.38	39.21	39.30	18,876	-0.26(-0.66%)
Jul 01, 2019	39.57	39.69	39.26	39.56	40,051	+0.84(+2.18%)
Jun 28, 2019	38.79	38.84	38.67	38.72	13,262	-0.12(-0.31%)
Jun 27, 2019	38.67	38.84	38.65	38.84	15,751	+0.25(+0.64%)
Jun 26, 2019	38.60	38.70	38.54	38.59	15,340	+0.44(+1.15%)
Jun 25, 2019	38.43	38.43	38.10	38.15	16,275	-0.49(-1.27%)
Jun 24, 2019	38.65	38.73	38.61	38.65	17,307	+0.05(+0.14%)
Jun 21, 2019	38.54	38.66	38.53	38.59	7,782	-0.21(-0.54%)
Jun 20, 2019	38.93	39.02	38.64	38.80	19,737	+0.66(+1.72%)
Jun 19, 2019	37.98	38.27	37.89	38.14	43,314	+0.23(+0.60%)
Jun 18, 2019	37.39	38.03	37.39	37.92	37,126	+0.97(+2.62%)
Jun 17, 2019	36.93	37.09	36.93	36.95	13,379	+0.02(+0.05%)
Jun 14, 2019	37.07	37.09	36.93	36.93	12,569	-0.38(-1.02%)
Jun 13, 2019	37.41	37.54	37.27	37.31	33,135	+0.04(+0.10%)
Jun 12, 2019	37.44	37.44	37.19	37.28	22,753	-0.49(-1.30%)
Jun 11, 2019	37.81	37.81	37.68	37.77	19,771	+0.50(+1.34%)
Jun 10, 2019	37.19	37.41	37.18	37.27	6,929	+0.35(+0.96%)
Jun 07, 2019	36.77	37.19	36.77	36.91	17,751	+0.36(+0.99%)
Jun 06, 2019	36.56	36.64	36.41	36.55	10,672	+0.05(+0.15%)
Jun 05, 2019	36.89	36.89	36.42	36.50	31,613	-0.35(-0.96%)
Jun 04, 2019	36.61	36.88	36.58	36.85	29,231	-0.01(-0.02%)
Jun 03, 2019	36.80	36.94	36.74	36.86	15,889	+0.35(+0.97%)
May 31, 2019	36.32	36.60	36.27	36.50	16,869	+0.03(+0.07%)
May 30, 2019	36.53	36.56	36.41	36.48	3,880	+0.07(+0.18%)
May 29, 2019	36.22	36.42	36.18	36.41	11,116	+0.15(+0.40%)
May 28, 2019	36.46	36.53	36.23	36.27	37,235	+0.25(+0.71%)
May 24, 2019	36.20	36.22	35.99	36.02	20,728	+0.03(+0.08%)
May 23, 2019	35.99	36.16	35.85	35.99	12,112	-0.53(-1.44%)
May 22, 2019	36.59	36.59	36.49	36.51	8,337	-0.16(-0.44%)
May 21, 2019	36.42	36.70	36.38	36.68	12,439	+0.44(+1.20%)
May 20, 2019	36.27	36.37	36.06	36.24	33,632	-0.24(-0.65%)
May 17, 2019	36.68	36.75	36.41	36.48	15,546	-0.74(-2.00%)
May 16, 2019	37.34	37.48	37.18	37.22	13,617	+0.06(+0.17%)
May 15, 2019	36.99	37.24	36.86	37.16	47,774	+0.05(+0.15%)
May 14, 2019	37.06	37.20	36.89	37.10	76,346	+0.63(+1.72%)
May 13, 2019	36.70	36.70	36.31	36.48	26,748	-1.26(-3.34%)
May 10, 2019	37.67	37.81	37.20	37.74	64,060	+0.20(+0.53%)
May 09, 2019	37.38	37.67	37.00	37.54	39,941	-0.54(-1.41%)
May 08, 2019	38.14	38.30	37.99	38.07	33,491	+0.03(+0.07%)
May 07, 2019	38.51	38.51	37.79	38.05	61,868	-0.93(-2.40%)
May 06, 2019	38.61	38.99	38.35	38.98	40,377	-0.93(-2.32%)
May 03, 2019	39.69	39.94	39.69	39.91	41,016	+0.54(+1.36%)
May 02, 2019	39.39	39.51	39.23	39.37	40,190	+0.03(+0.07%)
May 01, 2019	39.62	39.92	39.31	39.34	46,077	-0.21(-0.53%)
Apr 30, 2019	39.52	39.62	39.35	39.55	13,808	-0.04(-0.09%)
Apr 29, 2019	39.64	39.64	39.50	39.59	8,544	+0.07(+0.18%)
Apr 26, 2019	39.42	39.52	39.31	39.52	51,932	+0.23(+0.58%)
Apr 25, 2019	39.05	39.32	38.91	39.29	36,073	-0.08(-0.21%)
Apr 24, 2019	39.75	39.75	39.32	39.37	36,390	-0.50(-1.25%)
Apr 23, 2019	39.66	39.91	39.65	39.87	30,485	+0.18(+0.46%)
Apr 22, 2019	39.51	39.74	39.51	39.69	94,882	-0.32(-0.79%)
Apr 18, 2019	39.88	40.07	39.78	40.01	10,584	+0.08(+0.20%)
Apr 17, 2019	40.20	40.20	39.82	39.92	38,456	+0.01(+0.02%)
Apr 16, 2019	39.82	39.95	39.82	39.91	17,069	+0.34(+0.87%)
Apr 15, 2019	39.91	39.91	39.47	39.57	326,292	-0.41(-1.02%)
Apr 12, 2019	40.15	40.18	39.95	39.98	18,744	+0.25(+0.64%)
Apr 11, 2019	39.90	39.90	39.65	39.72	10,335	-0.44(-1.11%)
Apr 10, 2019	40.22	40.30	40.01	40.17	7,683	+0.08(+0.19%)
Apr 09, 2019	40.14	40.14	40.03	40.09	174,227	-0.03(-0.08%)
Apr 08, 2019	40.05	40.21	39.88	40.12	245,846	+0.00(+0.00%)
Apr 05, 2019	39.99	40.20	39.99	40.12	1,406,470	+0.34(+0.87%)
Apr 04, 2019	39.62	39.85	39.62	39.78	2,936,203	+0.15(+0.39%)
Apr 03, 2019	39.91	40.03	39.59	39.62	11,087	+0.06(+0.16%)
Apr 02, 2019	39.65	39.65	39.49	39.56	12,750	-0.08(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.