Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Huami Corp ADR
(NY:
HMI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
13.66
13.71
12.93
13.12
246,618
-0.17(-1.28%)
Mar 30, 2020
14.17
14.18
13.14
13.29
252,088
-0.56(-4.04%)
Mar 27, 2020
13.78
13.98
12.90
13.85
380,400
+0.07(+0.51%)
Mar 26, 2020
14.59
14.86
13.59
13.78
419,422
-0.78(-5.36%)
Mar 25, 2020
13.91
14.83
13.86
14.56
927,321
+0.56(+4.00%)
Mar 24, 2020
13.14
14.10
12.93
14.00
559,588
+1.24(+9.72%)
Mar 23, 2020
12.91
13.12
12.30
12.76
269,433
-0.24(-1.85%)
Mar 20, 2020
13.77
14.00
12.95
13.00
529,900
-0.51(-3.77%)
Mar 19, 2020
13.22
14.07
12.71
13.51
438,810
+0.13(+0.97%)
Mar 18, 2020
12.66
13.48
12.55
13.38
490,885
+0.15(+1.13%)
Mar 17, 2020
12.50
13.39
12.50
13.23
424,022
+0.76(+6.09%)
Mar 16, 2020
11.85
13.00
11.85
12.47
483,011
-1.53(-10.93%)
Mar 13, 2020
13.98
14.19
12.60
14.00
815,200
+0.84(+6.38%)
Mar 12, 2020
13.39
13.90
12.58
13.16
865,489
-0.84(-6.00%)
Mar 11, 2020
13.23
14.02
13.04
14.00
868,014
+0.60(+4.48%)
Mar 10, 2020
13.55
13.69
12.60
13.40
387,041
+0.36(+2.76%)
Mar 09, 2020
12.62
13.19
11.61
13.04
492,646
-0.20(-1.51%)
Mar 06, 2020
13.21
13.27
12.69
13.24
442,800
-0.14(-1.05%)
Mar 05, 2020
13.69
13.83
12.85
13.38
346,613
-0.42(-3.04%)
Mar 04, 2020
13.50
13.92
13.22
13.80
290,545
+0.34(+2.53%)
Mar 03, 2020
14.11
14.26
13.21
13.46
281,494
-0.41(-2.96%)
Mar 02, 2020
14.36
14.60
13.60
13.87
423,746
-0.33(-2.32%)
Feb 28, 2020
13.46
14.38
13.15
14.20
668,600
+1.11(+8.48%)
Feb 27, 2020
12.98
13.56
12.77
13.09
461,717
+0.02(+0.15%)
Feb 26, 2020
13.05
13.45
12.98
13.07
420,344
+0.22(+1.71%)
Feb 25, 2020
13.26
13.55
12.80
12.85
434,848
-0.22(-1.68%)
Feb 24, 2020
13.05
13.24
12.68
13.07
439,679
-0.81(-5.84%)
Feb 21, 2020
14.20
14.71
13.68
13.88
373,800
-0.36(-2.53%)
Feb 20, 2020
13.58
14.47
13.40
14.24
322,779
+0.65(+4.78%)
Feb 19, 2020
13.75
13.95
13.42
13.59
348,418
-0.10(-0.73%)
Feb 18, 2020
14.21
14.28
13.50
13.69
340,440
-0.34(-2.42%)
Feb 14, 2020
14.13
14.36
13.77
14.03
336,500
+0.04(+0.29%)
Feb 13, 2020
14.63
14.80
13.90
13.99
368,943
-0.93(-6.23%)
Feb 12, 2020
13.92
15.11
13.92
14.92
569,692
+1.24(+9.06%)
Feb 11, 2020
13.42
14.12
13.36
13.68
469,165
+0.42(+3.17%)
Feb 10, 2020
13.05
13.78
13.05
13.26
260,130
+0.16(+1.22%)
Feb 07, 2020
13.79
13.79
13.02
13.10
385,900
-0.69(-5.00%)
Feb 06, 2020
13.75
14.09
13.52
13.79
270,933
+0.18(+1.32%)
Feb 05, 2020
13.87
14.38
13.52
13.61
330,616
-0.07(-0.51%)
Feb 04, 2020
14.12
14.40
13.60
13.68
353,032
+0.04(+0.29%)
Feb 03, 2020
14.00
14.60
13.59
13.64
343,855
-0.30(-2.15%)
Jan 31, 2020
13.30
14.20
12.96
13.94
1,528,100
+0.62(+4.65%)
Jan 30, 2020
13.55
13.95
12.67
13.32
547,109
-0.69(-4.93%)
Jan 29, 2020
14.25
14.96
13.75
14.01
476,578
-0.04(-0.28%)
Jan 28, 2020
15.09
15.24
13.86
14.05
568,449
-0.90(-6.02%)
Jan 27, 2020
15.10
15.44
14.58
14.95
727,084
-1.20(-7.43%)
Jan 24, 2020
16.13
16.82
15.76
16.15
1,549,800
+0.11(+0.69%)
Jan 23, 2020
15.00
16.14
14.62
16.04
602,777
+0.86(+5.67%)
Jan 22, 2020
15.25
15.96
15.00
15.18
486,246
+0.22(+1.47%)
Jan 21, 2020
14.69
15.39
14.22
14.96
771,047
+0.19(+1.29%)
Jan 17, 2020
13.50
14.84
13.50
14.77
698,000
+1.35(+10.06%)
Jan 16, 2020
12.96
13.45
12.86
13.42
358,359
+0.52(+4.03%)
Jan 15, 2020
13.07
13.30
12.66
12.90
249,942
-0.16(-1.23%)
Jan 14, 2020
12.90
13.14
12.41
13.06
379,163
+0.14(+1.08%)
Jan 13, 2020
12.44
12.99
12.35
12.92
316,858
+0.60(+4.87%)
Jan 10, 2020
12.84
13.06
12.08
12.32
423,200
-0.52(-4.05%)
Jan 09, 2020
12.43
12.97
12.29
12.84
222,586
+0.56(+4.56%)
Jan 08, 2020
11.65
12.65
11.65
12.28
442,051
+0.71(+6.14%)
Jan 07, 2020
11.23
11.87
11.06
11.57
512,843
+0.42(+3.77%)
Jan 06, 2020
11.50
11.53
10.82
11.15
404,193
-0.45(-3.88%)
Jan 03, 2020
11.75
12.06
11.32
11.60
714,000
-0.15(-1.28%)
Jan 02, 2020
12.31
12.35
11.67
11.75
676,119
-0.27(-2.25%)
Dec 31, 2019
11.89
12.11
11.86
12.02
461,000
+0.08(+0.67%)
Dec 30, 2019
12.00
12.12
11.87
11.94
376,153
-0.04(-0.33%)
Dec 27, 2019
12.13
12.36
11.90
11.98
359,100
-0.12(-0.99%)
Dec 26, 2019
12.15
12.30
11.92
12.10
405,361
+0.05(+0.41%)
Dec 24, 2019
11.81
12.12
11.77
12.05
146,700
+0.19(+1.60%)
Dec 23, 2019
12.58
12.88
11.60
11.86
488,587
-0.65(-5.20%)
Dec 20, 2019
12.71
13.00
12.35
12.51
266,500
-0.23(-1.81%)
Dec 19, 2019
12.89
12.99
12.42
12.74
203,675
-0.26(-2.00%)
Dec 18, 2019
13.00
13.05
12.78
13.00
399,127
+0.02(+0.15%)
Dec 17, 2019
13.49
13.49
12.62
12.98
391,628
-0.38(-2.84%)
Dec 16, 2019
12.39
13.60
12.38
13.36
647,720
+1.01(+8.18%)
Dec 13, 2019
11.60
12.38
11.59
12.35
499,600
+0.84(+7.30%)
Dec 12, 2019
11.11
11.64
11.10
11.51
183,122
+0.46(+4.16%)
Dec 11, 2019
11.84
11.85
10.93
11.05
395,204
-0.87(-7.30%)
Dec 10, 2019
12.03
12.19
11.62
11.92
263,220
-0.20(-1.65%)
Dec 09, 2019
11.59
12.20
11.50
12.12
371,222
+0.53(+4.57%)
Dec 06, 2019
11.49
11.84
11.10
11.59
561,800
+0.21(+1.85%)
Dec 05, 2019
11.36
11.49
11.18
11.38
229,376
+0.03(+0.26%)
Dec 04, 2019
10.87
11.48
10.87
11.35
342,161
+0.48(+4.42%)
Dec 03, 2019
10.88
11.07
10.70
10.87
156,796
-0.05(-0.46%)
Dec 02, 2019
11.26
11.33
10.65
10.92
203,300
-0.35(-3.11%)
Nov 29, 2019
10.60
11.38
10.52
11.27
192,600
+0.61(+5.72%)
Nov 27, 2019
10.21
10.70
10.21
10.66
349,400
+0.42(+4.10%)
Nov 26, 2019
10.56
10.56
10.22
10.24
497,351
-0.24(-2.29%)
Nov 25, 2019
10.07
10.55
10.07
10.48
302,025
+0.41(+4.07%)
Nov 22, 2019
10.36
10.50
10.03
10.07
212,600
-0.36(-3.45%)
Nov 21, 2019
10.47
10.56
10.02
10.43
212,464
+0.02(+0.19%)
Nov 20, 2019
10.21
10.65
10.10
10.41
335,131
+0.20(+1.96%)
Nov 19, 2019
11.59
11.59
10.04
10.21
676,768
-1.25(-10.91%)
Nov 18, 2019
11.99
12.10
11.04
11.46
429,804
-0.44(-3.70%)
Nov 15, 2019
11.32
11.99
11.25
11.90
376,100
+0.67(+5.97%)
Nov 14, 2019
10.85
11.35
10.85
11.23
545,359
+0.26(+2.37%)
Nov 13, 2019
10.15
11.03
10.15
10.97
1,511,444
+0.67(+6.50%)
Nov 12, 2019
10.89
10.90
9.830
10.30
637,380
-0.15(-1.44%)
Nov 11, 2019
9.960
10.69
9.950
10.45
529,693
+0.50(+5.03%)
Nov 08, 2019
9.920
10.35
9.818
9.950
228,000
+0.06(+0.61%)
Nov 07, 2019
9.640
9.990
9.630
9.890
280,504
+0.29(+3.02%)
Nov 06, 2019
9.310
9.630
9.280
9.600
79,831
+0.27(+2.89%)
Nov 05, 2019
9.370
9.540
9.290
9.330
113,626
-0.03(-0.32%)
Nov 04, 2019
9.360
9.470
9.165
9.360
97,777
+0.08(+0.86%)
Nov 01, 2019
9.180
9.490
9.139
9.280
100,400
+0.24(+2.65%)
Oct 31, 2019
9.160
9.181
8.990
9.040
56,263
-0.12(-1.31%)
Oct 30, 2019
8.950
9.230
8.840
9.160
198,678
+0.21(+2.35%)
Oct 29, 2019
9.750
9.860
8.920
8.950
265,840
-0.89(-9.04%)
Oct 28, 2019
9.190
9.890
9.190
9.840
302,522
+0.70(+7.66%)
Oct 25, 2019
9.030
9.260
8.840
9.140
169,900
+0.15(+1.67%)
Oct 24, 2019
9.150
9.150
8.810
8.990
111,654
-0.18(-1.96%)
Oct 23, 2019
9.000
9.190
8.910
9.170
101,239
+0.17(+1.89%)
Oct 22, 2019
9.050
9.092
8.800
9.000
74,111
+0.01(+0.11%)
Oct 21, 2019
8.980
9.100
8.660
8.990
146,817
+0.07(+0.78%)
Oct 18, 2019
8.960
9.120
8.800
8.920
239,900
-0.19(-2.09%)
Oct 17, 2019
9.200
9.256
9.000
9.110
47,310
-0.05(-0.55%)
Oct 16, 2019
9.110
9.180
8.910
9.160
115,296
-0.01(-0.11%)
Oct 15, 2019
9.240
9.270
8.840
9.170
194,486
-0.06(-0.65%)
Oct 14, 2019
8.880
9.260
8.620
9.230
158,868
+0.39(+4.41%)
Oct 11, 2019
8.780
9.200
8.520
8.840
335,600
+0.13(+1.49%)
Oct 10, 2019
9.030
9.140
8.660
8.710
151,703
-0.27(-3.01%)
Oct 09, 2019
9.040
9.160
8.872
8.980
76,344
+0.14(+1.58%)
Oct 08, 2019
9.380
9.410
8.840
8.840
258,817
-0.66(-6.95%)
Oct 07, 2019
9.510
9.705
9.500
9.500
52,816
-0.14(-1.45%)
Oct 04, 2019
9.800
9.810
9.560
9.640
34,200
-0.16(-1.63%)
Oct 03, 2019
9.780
9.840
9.430
9.800
49,254
+0.05(+0.51%)
Oct 02, 2019
9.770
9.900
9.250
9.750
212,850
-0.11(-1.12%)
Oct 01, 2019
9.930
10.12
9.550
9.860
119,625
-0.14(-1.40%)
Sep 30, 2019
10.11
10.25
9.778
10.00
95,565
-0.09(-0.89%)
Sep 27, 2019
10.21
10.65
9.960
10.09
173,900
-0.17(-1.66%)
Sep 26, 2019
10.25
10.34
10.20
10.26
48,391
-0.09(-0.87%)
Sep 25, 2019
10.23
10.47
10.20
10.35
75,281
+0.12(+1.17%)
Sep 24, 2019
10.41
10.46
10.15
10.23
117,841
-0.14(-1.35%)
Sep 23, 2019
10.53
10.71
10.23
10.37
324,479
-0.19(-1.80%)
Sep 20, 2019
10.96
10.96
10.32
10.56
463,700
-0.31(-2.85%)
Sep 19, 2019
10.68
10.98
10.68
10.87
154,189
+0.24(+2.26%)
Sep 18, 2019
10.61
10.76
10.25
10.63
191,560
-0.12(-1.12%)
Sep 17, 2019
10.64
10.88
10.54
10.75
87,318
-0.06(-0.56%)
Sep 16, 2019
10.83
11.01
10.28
10.81
214,508
-0.14(-1.28%)
Sep 13, 2019
10.85
11.42
10.85
10.95
126,300
+0.16(+1.48%)
Sep 12, 2019
11.03
11.03
10.68
10.79
127,730
-0.25(-2.26%)
Sep 11, 2019
11.32
11.62
10.95
11.04
167,188
-0.47(-4.08%)
Sep 10, 2019
10.91
11.52
10.85
11.51
199,156
+0.50(+4.54%)
Sep 09, 2019
10.70
11.22
10.58
11.01
157,553
+0.34(+3.19%)
Sep 06, 2019
10.12
10.88
10.12
10.67
290,700
+0.62(+6.17%)
Sep 05, 2019
9.750
10.19
9.750
10.05
144,966
+0.43(+4.47%)
Sep 04, 2019
10.01
10.11
9.600
9.620
105,853
-0.27(-2.73%)
Sep 03, 2019
9.960
9.980
9.640
9.890
140,060
-0.02(-0.20%)
Aug 30, 2019
10.09
10.46
9.830
9.910
152,700
-0.21(-2.08%)
Aug 29, 2019
9.730
10.25
9.650
10.12
273,099
+0.40(+4.12%)
Aug 28, 2019
9.520
9.800
9.350
9.720
305,624
+0.12(+1.25%)
Aug 27, 2019
9.870
10.14
9.370
9.600
314,335
-0.14(-1.44%)
Aug 26, 2019
9.880
9.920
9.600
9.740
221,856
+0.05(+0.52%)
Aug 23, 2019
10.18
10.21
9.610
9.690
481,300
-0.58(-5.65%)
Aug 22, 2019
10.77
10.97
10.21
10.27
246,343
-0.67(-6.12%)
Aug 21, 2019
11.09
11.20
10.69
10.94
313,226
-0.16(-1.44%)
Aug 20, 2019
10.65
11.23
10.60
11.10
234,116
+0.57(+5.41%)
Aug 19, 2019
12.20
12.48
10.13
10.53
897,956
-0.74(-6.57%)
Aug 16, 2019
10.74
11.33
10.65
11.27
219,900
+0.66(+6.22%)
Aug 15, 2019
10.81
10.90
10.43
10.61
236,049
-0.11(-1.03%)
Aug 14, 2019
10.63
10.85
10.35
10.72
217,693
-0.20(-1.83%)
Aug 13, 2019
10.52
11.03
10.40
10.92
146,989
+0.48(+4.60%)
Aug 12, 2019
10.42
10.85
10.29
10.44
139,115
+0.00(+0.00%)
Aug 09, 2019
10.54
10.73
10.23
10.44
202,100
-0.36(-3.33%)
Aug 08, 2019
10.25
10.94
10.25
10.80
200,632
+0.40(+3.85%)
Aug 07, 2019
10.94
10.96
10.34
10.40
504,172
-0.68(-6.14%)
Aug 06, 2019
11.25
11.74
10.70
11.08
443,809
-0.44(-3.82%)
Aug 05, 2019
11.62
12.00
11.26
11.52
429,528
-0.46(-3.84%)
Aug 02, 2019
11.66
12.88
11.52
11.98
852,900
+0.02(+0.17%)
Aug 01, 2019
11.50
12.23
11.40
11.96
789,957
+0.17(+1.44%)
Jul 31, 2019
10.11
11.98
10.11
11.79
503,787
+1.48(+14.35%)
Jul 30, 2019
10.01
10.43
9.950
10.31
204,359
+0.17(+1.68%)
Jul 29, 2019
10.00
10.23
9.750
10.14
275,916
+0.09(+0.90%)
Jul 26, 2019
10.14
10.35
10.00
10.05
251,300
+0.02(+0.20%)
Jul 25, 2019
10.12
10.24
9.980
10.03
182,956
-0.21(-2.05%)
Jul 24, 2019
10.51
10.70
10.12
10.24
236,357
-0.33(-3.12%)
Jul 23, 2019
10.43
10.72
10.34
10.57
214,965
+0.23(+2.22%)
Jul 22, 2019
10.40
10.51
10.17
10.34
167,885
-0.10(-0.96%)
Jul 19, 2019
10.42
10.68
10.32
10.44
239,200
+0.16(+1.56%)
Jul 18, 2019
10.40
10.62
10.19
10.28
175,880
-0.21(-2.00%)
Jul 17, 2019
10.36
10.56
10.10
10.49
164,783
+0.11(+1.06%)
Jul 16, 2019
10.93
11.00
10.26
10.38
175,364
-0.53(-4.86%)
Jul 15, 2019
10.50
11.20
10.50
10.91
297,025
+0.40(+3.81%)
Jul 12, 2019
10.30
10.61
10.14
10.51
163,200
+0.35(+3.44%)
Jul 11, 2019
10.27
10.45
10.11
10.16
139,843
-0.15(-1.45%)
Jul 10, 2019
10.32
10.61
10.05
10.31
185,053
+0.03(+0.29%)
Jul 09, 2019
10.06
10.32
9.990
10.28
157,546
+0.05(+0.49%)
Jul 08, 2019
9.920
10.27
9.759
10.23
232,384
+0.20(+1.99%)
Jul 05, 2019
9.810
10.20
9.690
10.03
128,000
+0.11(+1.11%)
Jul 03, 2019
9.880
9.970
9.660
9.920
91,500
+0.04(+0.40%)
Jul 02, 2019
10.25
10.42
9.800
9.880
179,440
-0.39(-3.80%)
Jul 01, 2019
10.35
10.65
10.06
10.27
265,433
+0.27(+2.70%)
Jun 28, 2019
9.850
10.00
9.650
10.00
268,600
+0.23(+2.35%)
Jun 27, 2019
9.720
9.836
9.440
9.770
129,350
+0.12(+1.24%)
Jun 26, 2019
9.820
10.03
9.440
9.650
275,030
-0.07(-0.72%)
Jun 25, 2019
9.830
10.03
9.610
9.720
233,117
-0.18(-1.82%)
Jun 24, 2019
10.00
10.19
9.850
9.900
214,358
-0.11(-1.10%)
Jun 21, 2019
10.05
10.09
9.765
10.01
138,900
-0.05(-0.50%)
Jun 20, 2019
10.03
10.28
9.900
10.06
223,488
+0.29(+2.97%)
Jun 19, 2019
9.950
10.04
9.631
9.770
163,922
-0.18(-1.81%)
Jun 18, 2019
9.440
9.990
9.280
9.950
244,124
+0.72(+7.80%)
Jun 17, 2019
9.230
9.440
9.000
9.230
283,178
+0.04(+0.44%)
Jun 14, 2019
9.710
9.746
9.100
9.190
244,500
-0.51(-5.26%)
Jun 13, 2019
9.870
9.877
9.430
9.700
140,885
-0.09(-0.92%)
Jun 12, 2019
9.830
9.890
9.400
9.790
359,123
-0.17(-1.71%)
Jun 11, 2019
9.450
10.14
9.410
9.960
707,959
+0.82(+8.97%)
Jun 10, 2019
8.800
9.300
8.800
9.140
339,058
+0.47(+5.42%)
Jun 07, 2019
8.270
8.830
8.170
8.670
365,200
+0.41(+4.96%)
Jun 06, 2019
7.830
8.460
7.830
8.260
356,679
+0.33(+4.16%)
Jun 05, 2019
7.910
8.200
7.750
7.930
304,643
-0.04(-0.50%)
Jun 04, 2019
7.920
7.990
7.450
7.970
447,898
+0.02(+0.25%)
Jun 03, 2019
7.900
8.580
7.760
7.950
895,328
+0.62(+8.46%)
May 31, 2019
7.590
7.740
7.270
7.330
414,500
-0.41(-5.30%)
May 30, 2019
7.930
8.110
7.550
7.740
365,420
-0.14(-1.78%)
May 29, 2019
8.190
8.220
7.820
7.880
397,614
-0.34(-4.14%)
May 28, 2019
8.540
8.540
7.900
8.220
462,792
-0.23(-2.72%)
May 24, 2019
8.200
8.655
8.180
8.450
357,200
+0.29(+3.55%)
May 23, 2019
9.100
9.100
8.010
8.160
675,088
-1.01(-11.01%)
May 22, 2019
9.380
9.510
9.100
9.170
220,370
-0.23(-2.45%)
May 21, 2019
9.490
9.610
9.280
9.400
186,374
-0.08(-0.84%)
May 20, 2019
9.750
9.820
9.250
9.480
521,482
-0.27(-2.77%)
May 17, 2019
9.700
9.825
9.600
9.750
339,100
-0.09(-0.91%)
May 16, 2019
9.860
9.980
9.760
9.840
435,584
+0.03(+0.31%)
May 15, 2019
9.650
10.13
9.650
9.810
207,032
+0.05(+0.51%)
May 14, 2019
9.750
9.870
9.550
9.760
371,188
+0.03(+0.31%)
May 13, 2019
9.800
9.880
9.550
9.730
376,674
-0.61(-5.90%)
May 10, 2019
10.07
10.45
9.950
10.34
292,600
+0.27(+2.68%)
May 09, 2019
10.69
10.69
9.873
10.07
597,464
-0.72(-6.67%)
May 08, 2019
10.10
10.86
9.830
10.79
820,901
+0.65(+6.41%)
May 07, 2019
9.440
10.15
9.390
10.14
657,177
+0.48(+4.97%)
May 06, 2019
9.750
9.760
9.480
9.660
1,134,421
-0.20(-2.03%)
May 03, 2019
9.750
10.07
9.620
9.860
282,300
+0.21(+2.18%)
May 02, 2019
9.710
9.970
9.629
9.650
500,764
-0.07(-0.72%)
May 01, 2019
10.10
10.26
9.680
9.720
309,749
-0.34(-3.38%)
Apr 30, 2019
10.15
10.33
9.820
10.06
455,864
-0.06(-0.59%)
Apr 29, 2019
9.880
10.24
9.860
10.12
642,860
+0.24(+2.43%)
Apr 26, 2019
9.870
9.970
9.780
9.880
466,900
+0.07(+0.71%)
Apr 25, 2019
9.700
10.05
9.670
9.810
4,736,222
-1.23(-11.14%)
Apr 24, 2019
11.83
11.83
11.02
11.04
1,133,016
-1.34(-10.82%)
Apr 23, 2019
12.69
12.95
12.38
12.38
205,715
-0.22(-1.75%)
Apr 22, 2019
12.46
12.69
12.28
12.60
56,591
+0.07(+0.56%)
Apr 18, 2019
12.63
12.91
12.41
12.53
82,600
-0.07(-0.56%)
Apr 17, 2019
12.76
12.99
12.13
12.60
188,987
-0.06(-0.47%)
Apr 16, 2019
12.73
12.94
12.61
12.66
160,927
+0.08(+0.64%)
Apr 15, 2019
13.44
13.45
12.50
12.58
232,040
-1.13(-8.24%)
Apr 12, 2019
14.56
14.56
13.51
13.71
112,700
-0.53(-3.72%)
Apr 11, 2019
14.45
14.63
14.10
14.24
111,835
-0.22(-1.52%)
Apr 10, 2019
14.01
14.59
14.01
14.46
205,562
+0.58(+4.18%)
Apr 09, 2019
14.03
14.03
13.45
13.88
148,601
-0.17(-1.21%)
Apr 08, 2019
13.90
14.14
13.72
14.05
109,845
-0.02(-0.14%)
Apr 05, 2019
13.89
14.21
13.84
14.07
66,900
+0.12(+0.86%)
Apr 04, 2019
13.80
14.10
13.72
13.95
76,628
+0.05(+0.36%)
Apr 03, 2019
13.50
14.30
13.41
13.90
152,873
+0.57(+4.28%)
Apr 02, 2019
13.90
13.98
13.21
13.33
120,073
-0.40(-2.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.