Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	48.58	49.16	48.58	48.87	46,464	+0.22(+0.45%)
Mar 30, 2020	48.68	48.68	48.39	48.65	11,582	-0.18(-0.37%)
Mar 27, 2020	47.23	48.83	47.23	48.83	47,200	+0.77(+1.60%)
Mar 26, 2020	46.66	48.28	46.03	48.06	147,865	+0.10(+0.21%)
Mar 25, 2020	45.80	48.40	45.80	47.96	75,251	+0.11(+0.23%)
Mar 24, 2020	47.50	48.18	46.53	47.85	100,326	+1.26(+2.70%)
Mar 23, 2020	45.31	47.11	45.30	46.59	80,618	+1.82(+4.07%)
Mar 20, 2020	44.65	45.26	43.16	44.77	276,800	-0.25(-0.56%)
Mar 19, 2020	46.89	48.10	44.50	45.02	255,630	-3.21(-6.66%)
Mar 18, 2020	49.56	49.56	46.38	48.23	60,183	-1.39(-2.80%)
Mar 17, 2020	48.50	50.62	48.48	49.62	112,145	+0.66(+1.35%)
Mar 16, 2020	46.61	49.36	46.32	48.96	234,513	-0.04(-0.08%)
Mar 13, 2020	47.51	49.00	46.29	49.00	323,500	+3.24(+7.08%)
Mar 12, 2020	48.12	49.55	45.76	45.76	539,516	-4.17(-8.35%)
Mar 11, 2020	50.75	50.75	49.82	49.93	296,110	-0.85(-1.67%)
Mar 10, 2020	50.87	50.90	50.78	50.78	110,304	-0.20(-0.38%)
Mar 09, 2020	50.97	51.00	50.88	50.98	68,698	+0.00(+0.01%)
Mar 06, 2020	51.03	51.09	50.97	50.97	39,200	-0.04(-0.08%)
Mar 05, 2020	51.04	51.04	50.96	51.01	34,311	+0.05(+0.11%)
Mar 04, 2020	51.03	51.03	50.95	50.96	47,972	+0.01(+0.01%)
Mar 03, 2020	50.94	51.00	50.94	50.95	137,842	-0.00(-0.01%)
Mar 02, 2020	50.99	50.99	50.94	50.95	62,998	-0.01(-0.01%)
Feb 28, 2020	50.94	51.00	50.94	50.96	147,100	+0.01(+0.02%)
Feb 27, 2020	50.94	50.99	50.92	50.95	98,862	-0.01(-0.03%)
Feb 26, 2020	50.97	50.99	50.95	50.96	54,448	-0.09(-0.18%)
Feb 25, 2020	51.05	51.07	51.04	51.06	34,858	+0.02(+0.03%)
Feb 24, 2020	50.99	51.06	50.98	51.04	75,498	+0.05(+0.10%)
Feb 21, 2020	51.00	51.00	50.98	50.99	11,500	+0.02(+0.03%)
Feb 20, 2020	50.96	50.99	50.95	50.98	24,433	+0.02(+0.03%)
Feb 19, 2020	50.96	50.96	50.95	50.96	44,799	+0.01(+0.02%)
Feb 18, 2020	50.93	50.96	50.93	50.95	28,948	+0.02(+0.04%)
Feb 14, 2020	50.95	50.95	50.91	50.93	44,900	+0.02(+0.04%)
Feb 13, 2020	50.93	50.93	50.88	50.91	64,487	-0.01(-0.02%)
Feb 12, 2020	50.92	50.93	50.90	50.92	26,351	+0.01(+0.02%)
Feb 11, 2020	50.93	50.93	50.90	50.91	17,263	-0.01(-0.02%)
Feb 10, 2020	50.92	50.93	50.88	50.92	66,307	+0.02(+0.05%)
Feb 07, 2020	50.88	50.90	50.88	50.90	14,300	+0.03(+0.05%)
Feb 06, 2020	50.87	50.88	50.85	50.87	30,449	+0.01(+0.02%)
Feb 05, 2020	50.87	50.87	50.85	50.86	32,560	-0.01(-0.02%)
Feb 04, 2020	50.89	50.89	50.86	50.87	26,153	-0.02(-0.04%)
Feb 03, 2020	50.89	50.90	50.86	50.89	23,884	+0.01(+0.02%)
Jan 31, 2020	50.85	50.89	50.85	50.88	40,100	+0.02(+0.04%)
Jan 30, 2020	50.87	50.88	50.86	50.86	64,376	+0.01(+0.01%)
Jan 29, 2020	50.84	50.86	50.81	50.85	39,427	-0.06(-0.12%)
Jan 28, 2020	50.92	50.92	50.90	50.91	34,835	-0.01(-0.01%)
Jan 27, 2020	50.92	50.92	50.87	50.92	27,005	+0.05(+0.10%)
Jan 24, 2020	50.80	50.89	50.80	50.87	24,900	+0.02(+0.04%)
Jan 23, 2020	50.85	50.87	50.83	50.85	30,340	+0.03(+0.07%)
Jan 22, 2020	50.77	50.84	50.77	50.81	50,106	-0.01(-0.01%)
Jan 21, 2020	50.95	50.95	50.77	50.82	69,439	+0.04(+0.08%)
Jan 17, 2020	50.79	50.80	50.77	50.78	49,000	-0.01(-0.02%)
Jan 16, 2020	50.79	50.80	50.78	50.79	33,711	-0.00(-0.00%)
Jan 15, 2020	50.77	50.80	50.77	50.79	55,588	+0.02(+0.04%)
Jan 14, 2020	50.77	50.77	50.75	50.77	19,316	+0.01(+0.02%)
Jan 13, 2020	50.74	50.76	50.73	50.76	59,419	+0.00(+0.00%)
Jan 10, 2020	50.71	50.76	50.71	50.76	56,400	+0.02(+0.04%)
Jan 09, 2020	50.70	50.74	50.70	50.74	33,154	+0.00(+0.00%)
Jan 08, 2020	50.75	50.75	50.74	50.74	32,962	+0.00(+0.00%)
Jan 07, 2020	50.74	50.74	50.73	50.74	21,008	+0.01(+0.02%)
Jan 06, 2020	50.74	50.74	50.70	50.73	44,669	+0.02(+0.04%)
Jan 03, 2020	50.65	50.72	50.65	50.71	20,800	+0.04(+0.08%)
Jan 02, 2020	50.68	50.69	50.66	50.67	36,233	+0.01(+0.02%)
Dec 31, 2019	50.65	50.67	50.64	50.66	30,600	+0.00(+0.00%)
Dec 30, 2019	50.65	50.66	50.64	50.66	9,558	+0.00(+0.00%)
Dec 27, 2019	50.67	50.67	50.66	50.66	25,400	-0.13(-0.26%)
Dec 26, 2019	50.99	50.99	50.77	50.79	31,627	+0.01(+0.02%)
Dec 24, 2019	50.76	50.78	50.74	50.78	10,600	+0.01(+0.02%)
Dec 23, 2019	50.78	50.78	50.73	50.77	27,527	+0.01(+0.01%)
Dec 20, 2019	50.78	50.78	50.75	50.76	18,300	-0.00(-0.00%)
Dec 19, 2019	50.74	50.77	50.74	50.77	19,707	+0.01(+0.01%)
Dec 18, 2019	50.77	50.77	50.75	50.76	18,914	-0.01(-0.02%)
Dec 17, 2019	50.74	50.77	50.73	50.77	82,056	+0.03(+0.05%)
Dec 16, 2019	50.77	50.77	50.73	50.74	23,426	-0.03(-0.05%)
Dec 13, 2019	50.77	50.78	50.74	50.77	29,800	+0.03(+0.06%)
Dec 12, 2019	50.75	50.77	50.73	50.74	34,680	-0.03(-0.06%)
Dec 11, 2019	50.78	50.78	50.75	50.77	44,716	+0.02(+0.03%)
Dec 10, 2019	50.73	50.77	50.73	50.76	22,910	+0.00(+0.00%)
Dec 09, 2019	50.76	50.76	50.75	50.76	18,182	+0.01(+0.01%)
Dec 06, 2019	50.74	50.76	50.73	50.75	37,400	-0.01(-0.02%)
Dec 05, 2019	50.76	50.78	50.75	50.76	85,465	+0.01(+0.02%)
Dec 04, 2019	50.79	50.79	50.75	50.75	21,807	-0.04(-0.08%)
Dec 03, 2019	50.73	50.80	50.73	50.79	20,163	+0.05(+0.10%)
Dec 02, 2019	50.75	50.75	50.70	50.74	108,767	-0.01(-0.02%)
Nov 29, 2019	50.74	50.75	50.74	50.75	13,500	+0.01(+0.01%)
Nov 27, 2019	50.75	50.75	50.73	50.74	42,900	-0.02(-0.03%)
Nov 26, 2019	50.76	50.76	50.75	50.76	28,941	-0.08(-0.16%)
Nov 25, 2019	50.82	50.84	50.82	50.84	29,732	+0.02(+0.04%)
Nov 22, 2019	50.84	50.84	50.80	50.82	30,500	-0.01(-0.02%)
Nov 21, 2019	50.83	50.84	50.80	50.83	16,965	+0.00(+0.00%)
Nov 20, 2019	50.91	50.91	50.82	50.83	19,153	+0.01(+0.02%)
Nov 19, 2019	50.81	50.82	50.78	50.82	30,256	+0.02(+0.04%)
Nov 18, 2019	50.80	50.80	50.79	50.80	72,075	+0.02(+0.04%)
Nov 15, 2019	50.78	50.79	50.77	50.78	24,100	+0.00(+0.00%)
Nov 14, 2019	50.77	50.79	50.77	50.78	10,789	+0.02(+0.04%)
Nov 13, 2019	50.75	50.76	50.70	50.76	22,342	+0.03(+0.07%)
Nov 12, 2019	50.70	50.74	50.70	50.73	10,990	+0.01(+0.01%)
Nov 11, 2019	50.77	50.77	50.69	50.72	13,722	+0.01(+0.02%)
Nov 08, 2019	50.65	50.73	50.65	50.71	25,500	-0.01(-0.02%)
Nov 07, 2019	50.74	50.74	50.69	50.72	29,828	-0.01(-0.02%)
Nov 06, 2019	50.74	50.76	50.73	50.73	16,374	-0.02(-0.04%)
Nov 05, 2019	50.75	50.75	50.71	50.75	17,434	-0.01(-0.02%)
Nov 04, 2019	50.77	50.77	50.73	50.76	39,080	-0.01(-0.02%)
Nov 01, 2019	50.78	50.78	50.74	50.77	48,900	+0.01(+0.02%)
Oct 31, 2019	50.71	50.77	50.71	50.76	21,781	+0.05(+0.09%)
Oct 30, 2019	50.69	50.73	50.69	50.72	36,917	+0.03(+0.05%)
Oct 29, 2019	50.72	50.72	50.68	50.69	49,192	-0.09(-0.18%)
Oct 28, 2019	50.81	50.81	50.78	50.78	20,145	-0.01(-0.02%)
Oct 25, 2019	50.80	50.81	50.76	50.79	25,900	-0.02(-0.04%)
Oct 24, 2019	50.82	50.82	50.80	50.81	39,048	+0.01(+0.02%)
Oct 23, 2019	50.80	50.82	50.79	50.80	20,450	+0.01(+0.02%)
Oct 22, 2019	50.79	50.80	50.77	50.79	71,097	+0.02(+0.04%)
Oct 21, 2019	50.79	50.79	50.76	50.77	47,260	-0.02(-0.04%)
Oct 18, 2019	50.79	50.79	50.76	50.79	58,500	+0.02(+0.04%)
Oct 17, 2019	50.77	50.78	50.75	50.77	54,319	+0.00(+0.00%)
Oct 16, 2019	50.76	50.77	50.73	50.77	19,449	+0.03(+0.05%)
Oct 15, 2019	50.73	50.75	50.72	50.74	17,933	+0.02(+0.04%)
Oct 14, 2019	51.10	51.10	50.45	50.72	120,037	-0.02(-0.04%)
Oct 11, 2019	50.76	50.79	50.72	50.74	33,700	-0.04(-0.07%)
Oct 10, 2019	50.78	50.80	50.76	50.78	33,698	-0.03(-0.06%)
Oct 09, 2019	50.82	50.82	50.79	50.81	19,290	+0.00(+0.00%)
Oct 08, 2019	50.83	50.83	50.78	50.81	46,187	+0.02(+0.04%)
Oct 07, 2019	50.84	50.84	50.78	50.79	40,194	-0.02(-0.04%)
Oct 04, 2019	50.77	50.81	50.77	50.81	22,100	+0.04(+0.08%)
Oct 03, 2019	50.75	50.77	50.72	50.77	9,815	+0.00(+0.00%)
Oct 02, 2019	50.76	50.78	50.72	50.77	11,377	+0.05(+0.11%)
Oct 01, 2019	50.68	50.75	50.68	50.72	14,122	+0.00(+0.00%)
Sep 30, 2019	50.72	50.73	50.68	50.72	24,342	-0.00(-0.01%)
Sep 27, 2019	50.69	50.72	50.69	50.72	22,200	+0.02(+0.04%)
Sep 26, 2019	50.61	50.73	50.61	50.70	25,534	-0.09(-0.18%)
Sep 25, 2019	50.81	50.81	50.78	50.79	24,141	-0.01(-0.02%)
Sep 24, 2019	50.78	50.81	50.74	50.80	22,698	+0.03(+0.07%)
Sep 23, 2019	50.77	50.78	50.76	50.77	40,481	+0.01(+0.01%)
Sep 20, 2019	50.73	50.76	50.73	50.76	47,000	+0.04(+0.08%)
Sep 19, 2019	50.71	50.73	50.66	50.72	50,107	+0.00(+0.01%)
Sep 18, 2019	50.73	50.74	50.71	50.72	16,332	+0.01(+0.01%)
Sep 17, 2019	50.65	50.71	50.65	50.71	86,790	+0.03(+0.06%)
Sep 16, 2019	50.68	50.69	50.65	50.68	33,618	+0.02(+0.05%)
Sep 13, 2019	50.68	50.68	50.65	50.66	19,300	-0.03(-0.07%)
Sep 12, 2019	50.70	50.72	50.68	50.69	46,183	-0.01(-0.02%)
Sep 11, 2019	50.70	50.71	50.70	50.70	30,845	-0.01(-0.02%)
Sep 10, 2019	50.73	50.74	50.70	50.71	16,913	-0.02(-0.04%)
Sep 09, 2019	50.74	50.74	50.72	50.73	29,978	-0.02(-0.04%)
Sep 06, 2019	50.76	50.76	50.74	50.75	16,800	+0.01(+0.01%)
Sep 05, 2019	50.76	50.76	50.74	50.74	54,930	-0.05(-0.10%)
Sep 04, 2019	50.75	50.80	50.73	50.80	45,610	+0.04(+0.07%)
Sep 03, 2019	50.76	50.79	50.76	50.76	32,665	+0.01(+0.01%)
Aug 30, 2019	50.74	50.75	50.73	50.75	13,800	+0.00(+0.01%)
Aug 29, 2019	50.75	50.75	50.73	50.75	32,817	+0.00(+0.00%)
Aug 28, 2019	50.70	50.76	50.70	50.75	37,974	-0.09(-0.18%)
Aug 27, 2019	50.81	50.85	50.81	50.84	45,229	+0.03(+0.06%)
Aug 26, 2019	50.82	50.82	50.77	50.81	39,098	-0.01(-0.02%)
Aug 23, 2019	50.78	50.82	50.76	50.82	41,400	+0.05(+0.10%)
Aug 22, 2019	50.78	50.79	50.75	50.77	71,846	-0.01(-0.02%)
Aug 21, 2019	50.77	50.79	50.76	50.78	27,683	+0.00(+0.01%)
Aug 20, 2019	50.73	50.80	50.73	50.78	50,433	+0.02(+0.03%)
Aug 19, 2019	50.76	50.77	50.74	50.76	51,982	-0.01(-0.01%)
Aug 16, 2019	50.77	50.77	50.76	50.77	25,700	-0.02(-0.05%)
Aug 15, 2019	50.90	50.90	50.75	50.79	60,223	+0.03(+0.06%)
Aug 14, 2019	50.76	50.77	50.73	50.76	22,439	+0.03(+0.06%)
Aug 13, 2019	50.75	50.75	50.70	50.73	20,734	+0.00(+0.01%)
Aug 12, 2019	50.73	50.74	50.70	50.73	26,288	+0.02(+0.05%)
Aug 09, 2019	50.72	50.72	50.69	50.70	12,500	-0.01(-0.01%)
Aug 08, 2019	50.70	50.71	50.67	50.71	16,196	-0.00(-0.01%)
Aug 07, 2019	50.75	50.75	50.71	50.71	23,713	+0.02(+0.04%)
Aug 06, 2019	50.65	50.71	50.65	50.69	24,916	+0.02(+0.04%)
Aug 05, 2019	50.69	50.69	50.62	50.67	12,892	+0.03(+0.06%)
Aug 02, 2019	50.65	50.65	50.62	50.64	13,200	+0.02(+0.05%)
Aug 01, 2019	50.60	50.62	50.58	50.62	26,731	+0.03(+0.06%)
Jul 31, 2019	50.57	50.62	50.55	50.59	34,664	+0.03(+0.05%)
Jul 30, 2019	50.55	50.57	50.55	50.56	33,895	+0.00(+0.00%)
Jul 29, 2019	50.60	50.60	50.55	50.56	24,811	-0.15(-0.30%)
Jul 26, 2019	50.66	50.71	50.65	50.71	19,100	+0.06(+0.11%)
Jul 25, 2019	50.64	50.66	50.62	50.65	21,438	-0.00(-0.00%)
Jul 24, 2019	50.66	50.66	50.64	50.66	27,107	+0.02(+0.03%)
Jul 23, 2019	50.58	50.64	50.57	50.64	21,294	+0.01(+0.02%)
Jul 22, 2019	50.64	50.64	50.62	50.63	24,951	+0.02(+0.03%)
Jul 19, 2019	50.63	50.63	50.60	50.61	46,800	+0.02(+0.05%)
Jul 18, 2019	50.58	50.61	50.57	50.59	36,317	+0.00(+0.00%)
Jul 17, 2019	50.55	50.60	50.55	50.59	47,348	+0.01(+0.02%)
Jul 16, 2019	50.58	50.59	50.57	50.58	38,331	+0.00(+0.01%)
Jul 15, 2019	50.56	50.58	50.56	50.58	19,422	+0.02(+0.03%)
Jul 12, 2019	50.52	50.56	50.52	50.56	15,200	+0.02(+0.03%)
Jul 11, 2019	50.57	50.57	50.54	50.55	26,975	-0.02(-0.05%)
Jul 10, 2019	50.55	50.57	50.55	50.57	30,201	+0.01(+0.02%)
Jul 09, 2019	50.57	50.63	50.55	50.56	14,375	-0.00(-0.01%)
Jul 08, 2019	50.63	50.63	50.55	50.56	28,974	-0.07(-0.13%)
Jul 05, 2019	50.66	50.67	50.62	50.63	19,200	+0.01(+0.02%)
Jul 03, 2019	50.67	50.67	50.60	50.62	18,000	+0.02(+0.04%)
Jul 02, 2019	50.59	50.63	50.57	50.60	19,388	+0.03(+0.06%)
Jul 01, 2019	50.53	50.61	50.53	50.57	18,705	+0.04(+0.07%)
Jun 28, 2019	50.53	50.54	50.53	50.53	14,700	+0.00(+0.01%)
Jun 27, 2019	50.51	50.53	50.51	50.53	15,973	-0.04(-0.08%)
Jun 26, 2019	50.48	50.62	50.48	50.57	58,825	-0.05(-0.11%)
Jun 25, 2019	50.57	50.64	50.57	50.62	23,601	+0.04(+0.08%)
Jun 24, 2019	50.57	50.59	50.57	50.59	12,256	-0.01(-0.02%)
Jun 21, 2019	50.59	50.61	50.56	50.59	10,100	-0.01(-0.02%)
Jun 20, 2019	50.62	50.62	50.60	50.60	20,540	-0.05(-0.09%)
Jun 19, 2019	50.57	50.74	50.56	50.65	21,960	+0.07(+0.14%)
Jun 18, 2019	50.59	50.59	50.56	50.58	19,888	+0.03(+0.06%)
Jun 17, 2019	50.56	50.56	50.54	50.55	20,781	+0.01(+0.02%)
Jun 14, 2019	50.48	50.55	50.48	50.54	7,200	+0.01(+0.01%)
Jun 13, 2019	50.54	50.55	50.51	50.53	9,920	+0.00(+0.01%)
Jun 12, 2019	50.48	50.53	50.48	50.53	34,143	+0.02(+0.04%)
Jun 11, 2019	50.47	50.52	50.46	50.51	19,039	+0.03(+0.06%)
Jun 10, 2019	50.50	50.50	50.46	50.48	22,463	-0.03(-0.06%)
Jun 07, 2019	50.53	50.53	50.49	50.51	46,400	+0.03(+0.06%)
Jun 06, 2019	50.58	50.58	50.46	50.48	11,608	+0.01(+0.01%)
Jun 05, 2019	50.50	50.50	50.43	50.47	40,904	-0.02(-0.03%)
Jun 04, 2019	50.49	50.50	50.47	50.49	18,781	-0.00(-0.00%)
Jun 03, 2019	50.49	50.51	50.46	50.49	21,502	+0.03(+0.05%)
May 31, 2019	50.45	50.48	50.42	50.46	13,000	+0.05(+0.11%)
May 30, 2019	50.39	50.44	50.39	50.41	10,375	-0.01(-0.02%)
May 29, 2019	50.49	50.49	50.41	50.42	39,883	-0.11(-0.22%)
May 28, 2019	50.52	50.53	50.50	50.53	7,126	+0.03(+0.06%)
May 24, 2019	50.49	50.50	50.49	50.50	6,300	+0.01(+0.01%)
May 23, 2019	50.46	50.50	50.46	50.49	12,377	+0.03(+0.06%)
May 22, 2019	50.46	50.47	50.45	50.46	22,721	+0.01(+0.03%)
May 21, 2019	50.45	50.45	50.42	50.45	29,153	+0.01(+0.01%)
May 20, 2019	50.46	50.46	50.44	50.45	13,074	+0.01(+0.01%)
May 17, 2019	50.47	50.47	50.43	50.44	11,600	+0.01(+0.02%)
May 16, 2019	50.43	50.45	50.40	50.43	24,512	+0.00(+0.00%)
May 15, 2019	50.38	50.43	50.38	50.43	25,638	+0.04(+0.08%)
May 14, 2019	50.45	50.45	50.39	50.39	8,720	+0.01(+0.02%)
May 13, 2019	50.42	50.42	50.35	50.38	14,266	-0.04(-0.08%)
May 10, 2019	50.32	50.43	50.32	50.42	18,000	+0.06(+0.12%)
May 09, 2019	50.34	50.38	50.34	50.36	26,334	-0.03(-0.06%)
May 08, 2019	50.40	50.41	50.37	50.39	9,493	-0.01(-0.02%)
May 07, 2019	50.38	50.40	50.34	50.40	22,943	+0.07(+0.14%)
May 06, 2019	50.37	50.39	50.32	50.33	14,749	-0.01(-0.02%)
May 03, 2019	50.36	50.40	50.34	50.34	11,800	+0.01(+0.02%)
May 02, 2019	50.35	50.35	50.32	50.33	26,778	-0.01(-0.03%)
May 01, 2019	50.34	50.37	50.34	50.34	25,414	-0.01(-0.01%)
Apr 30, 2019	50.32	50.35	50.32	50.35	13,732	+0.03(+0.06%)
Apr 29, 2019	50.30	50.32	50.30	50.32	15,595	-0.05(-0.09%)
Apr 26, 2019	50.35	50.38	50.35	50.37	24,300	-0.05(-0.11%)
Apr 25, 2019	50.35	50.43	50.35	50.42	16,649	+0.00(+0.00%)
Apr 24, 2019	50.39	50.43	50.39	50.42	13,042	+0.03(+0.06%)
Apr 23, 2019	50.40	50.40	50.36	50.39	9,558	+0.03(+0.06%)
Apr 22, 2019	50.40	50.40	50.35	50.36	10,835	+0.01(+0.01%)
Apr 18, 2019	50.37	50.38	50.35	50.35	6,000	+0.01(+0.03%)
Apr 17, 2019	50.45	50.45	50.34	50.34	12,255	-0.00(-0.01%)
Apr 16, 2019	50.30	50.35	50.30	50.34	9,117	+0.02(+0.03%)
Apr 15, 2019	50.30	50.34	50.30	50.33	20,490	+0.00(+0.01%)
Apr 12, 2019	50.35	50.38	50.31	50.33	11,400	-0.02(-0.03%)
Apr 11, 2019	50.45	50.45	50.30	50.34	71,672	-0.05(-0.11%)
Apr 10, 2019	50.38	50.41	50.37	50.39	25,441	+0.01(+0.02%)
Apr 09, 2019	50.43	50.43	50.36	50.38	14,951	+0.03(+0.07%)
Apr 08, 2019	50.39	50.39	50.35	50.35	15,428	+0.00(+0.00%)
Apr 05, 2019	50.34	50.37	50.33	50.35	29,900	+0.01(+0.01%)
Apr 04, 2019	50.37	50.37	50.33	50.34	19,422	+0.00(+0.01%)
Apr 03, 2019	50.34	50.36	50.32	50.34	17,733	+0.01(+0.02%)
Apr 02, 2019	50.37	50.37	50.33	50.33	13,580	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.