Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Corner Growth Acquisition Corp 2 Cl A
(OP:
TRON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
0.0013
0.0013
0.0012
0.0012
157,000
+0.00(+9.09%)
Mar 30, 2020
0.0014
0.0014
0.0011
0.0011
132,666
-0.00(-15.38%)
Mar 27, 2020
0.0015
0.0015
0.0010
0.0013
579,900
-0.00(-7.14%)
Mar 26, 2020
0.0013
0.0014
0.0012
0.0014
1,175,891
+0.00(+7.69%)
Mar 25, 2020
0.0013
0.0013
0.0013
0.0013
2,000
+0.00(+0.00%)
Mar 24, 2020
0.0009
0.0013
0.0009
0.0013
2,558,074
+0.00(+30.00%)
Mar 23, 2020
0.0012
0.0012
0.0010
0.0010
123,298
+0.00(+0.00%)
Mar 20, 2020
0.0012
0.0012
0.0010
0.0010
250,000
+0.00(+0.00%)
Mar 19, 2020
0.0010
0.0010
0.0009
0.0010
2,855,529
+0.00(+0.00%)
Mar 18, 2020
0.0011
0.0012
0.0010
0.0010
155,454
-0.00(-9.09%)
Mar 17, 2020
0.0010
0.0011
0.0009
0.0011
1,307,157
+0.00(+10.00%)
Mar 16, 2020
0.0011
0.0011
0.0010
0.0010
54,545
-0.00(-9.09%)
Mar 13, 2020
0.0012
0.0012
0.0011
0.0011
268,200
+0.00(+0.00%)
Mar 12, 2020
0.0009
0.0013
0.0009
0.0011
201,006
+0.00(+0.00%)
Mar 11, 2020
0.0011
0.0012
0.0009
0.0011
79,315
+0.00(+22.22%)
Mar 10, 2020
0.0012
0.0012
0.0008
0.0009
3,470,424
-0.00(-18.18%)
Mar 09, 2020
0.0011
0.0011
0.0011
0.0011
679,966
+0.00(+0.00%)
Mar 06, 2020
0.0011
0.0011
0.0010
0.0011
2,254,400
+0.00(+0.00%)
Mar 05, 2020
0.0011
0.0011
0.0011
0.0011
800,000
-0.00(-15.38%)
Mar 04, 2020
0.0011
0.0013
0.0011
0.0013
351,367
+0.00(+0.00%)
Mar 03, 2020
0.0013
0.0014
0.0013
0.0013
34,630
+0.00(+0.00%)
Mar 02, 2020
0.0011
0.0013
0.0011
0.0013
898,628
+0.00(+8.33%)
Feb 28, 2020
0.0012
0.0012
0.0011
0.0012
72,000
-0.00(-7.69%)
Feb 27, 2020
0.0013
0.0013
0.0013
0.0013
165,920
+0.00(+0.00%)
Feb 26, 2020
0.0017
0.0017
0.0013
0.0013
65,000
+0.00(+0.00%)
Feb 25, 2020
0.0013
0.0013
0.0013
0.0013
100,000
+0.00(+0.00%)
Feb 24, 2020
0.0013
0.0013
0.0013
0.0013
10,000
-0.00(-7.14%)
Feb 21, 2020
0.0015
0.0015
0.0014
0.0014
74,900
-0.00(-6.67%)
Feb 20, 2020
0.0015
0.0016
0.0015
0.0015
580,000
+0.00(+7.14%)
Feb 19, 2020
0.0019
0.0019
0.0012
0.0014
391,014
+0.00(+0.00%)
Feb 18, 2020
0.0015
0.0015
0.0013
0.0014
91,700
-0.00(-12.50%)
Feb 14, 2020
0.0012
0.0016
0.0012
0.0016
519,600
+0.00(+33.33%)
Feb 13, 2020
0.0014
0.0014
0.0012
0.0012
516,000
+0.00(+0.00%)
Feb 12, 2020
0.0014
0.0014
0.0012
0.0012
2,124,385
-0.00(-14.29%)
Feb 11, 2020
0.0013
0.0015
0.0013
0.0014
1,955,183
+0.00(+7.69%)
Feb 10, 2020
0.0013
0.0014
0.0012
0.0013
192,450
-0.00(-7.14%)
Feb 07, 2020
0.0014
0.0014
0.0012
0.0014
1,589,200
+0.00(+0.00%)
Feb 06, 2020
0.0014
0.0016
0.0012
0.0014
8,555,280
-0.00(-6.67%)
Feb 05, 2020
0.0013
0.0015
0.0013
0.0015
51,100
-0.00(-6.25%)
Feb 04, 2020
0.0013
0.0016
0.0013
0.0016
750,228
+0.00(+6.67%)
Feb 03, 2020
0.0014
0.0016
0.0013
0.0015
3,145,447
+0.00(+0.00%)
Jan 31, 2020
0.0015
0.0015
0.0015
0.0015
467,200
-0.00(-11.76%)
Jan 30, 2020
0.0015
0.0017
0.0015
0.0017
50,100
+0.00(+6.25%)
Jan 29, 2020
0.0016
0.0016
0.0016
0.0016
33,597
+0.00(+0.00%)
Jan 28, 2020
0.0015
0.0018
0.0015
0.0016
520,100
-0.00(-5.88%)
Jan 27, 2020
0.0016
0.0017
0.0014
0.0017
188,998
+0.00(+13.33%)
Jan 24, 2020
0.0015
0.0015
0.0015
0.0015
345,000
+0.00(+7.14%)
Jan 23, 2020
0.0017
0.0017
0.0014
0.0014
632,204
+0.00(+0.00%)
Jan 22, 2020
0.0016
0.0021
0.0014
0.0014
7,324,283
-0.00(-6.67%)
Jan 21, 2020
0.0015
0.0017
0.0012
0.0015
1,976,900
-0.00(-11.76%)
Jan 17, 2020
0.0015
0.0019
0.0015
0.0017
2,862,800
+0.00(+13.33%)
Jan 16, 2020
0.0017
0.0017
0.0014
0.0015
2,727,874
-0.00(-16.67%)
Jan 15, 2020
0.0015
0.0021
0.0015
0.0018
14,667,428
+0.00(+12.50%)
Jan 14, 2020
0.0014
0.0016
0.0014
0.0016
2,463,605
+0.00(+14.29%)
Jan 13, 2020
0.0014
0.0014
0.0010
0.0014
2,867,109
+0.00(+16.67%)
Jan 10, 2020
0.0013
0.0013
0.0012
0.0012
1,200
+0.00(+0.00%)
Jan 09, 2020
0.0013
0.0013
0.0012
0.0012
714,700
-0.00(-7.69%)
Jan 08, 2020
0.0012
0.0014
0.0012
0.0013
307,800
-0.00(-7.14%)
Jan 07, 2020
0.0014
0.0014
0.0012
0.0014
1,043,210
+0.00(+0.00%)
Jan 06, 2020
0.0013
0.0014
0.0012
0.0014
2,251,161
+0.00(+7.69%)
Jan 03, 2020
0.0010
0.0014
0.0010
0.0013
54,000
-0.00(-7.14%)
Jan 02, 2020
0.0017
0.0018
0.0011
0.0014
4,756,264
-0.00(-12.50%)
Dec 31, 2019
0.0012
0.0017
0.0012
0.0016
753,000
+0.00(+33.33%)
Dec 30, 2019
0.0016
0.0016
0.0012
0.0012
121,000
-0.00(-7.69%)
Dec 27, 2019
0.0013
0.0014
0.0013
0.0013
4,622,500
-0.00(-23.53%)
Dec 26, 2019
0.0012
0.0017
0.0012
0.0017
328,345
+0.00(+13.33%)
Dec 24, 2019
0.0015
0.0015
0.0015
0.0015
100,000
+0.00(+0.00%)
Dec 23, 2019
0.0019
0.0019
0.0015
0.0015
212,300
-0.00(-16.67%)
Dec 20, 2019
0.0014
0.0019
0.0014
0.0018
2,156,200
+0.00(+5.88%)
Dec 19, 2019
0.0014
0.0017
0.0011
0.0017
2,099,998
+0.00(+21.43%)
Dec 18, 2019
0.0014
0.0015
0.0013
0.0014
1,151,189
+0.00(+0.00%)
Dec 17, 2019
0.0013
0.0014
0.0011
0.0014
513,000
+0.00(+16.67%)
Dec 12, 2019
0.0012
0.0012
0.0012
0
-0.00(-7.69%)
Dec 11, 2019
0.0011
0.0013
0.0011
0.0013
250,000
+0.00(+18.18%)
Dec 10, 2019
0.0015
0.0015
0.0011
0.0011
653,806
-0.00(-21.43%)
Dec 09, 2019
0.0014
0.0014
0.0014
0.0014
510,000
-0.00(-6.67%)
Dec 06, 2019
0.0015
0.0015
0.0015
0.0015
200
+0.00(+0.00%)
Dec 05, 2019
0.0015
0.0015
0.0014
0.0015
212,567
+0.00(+7.14%)
Dec 04, 2019
0.0014
0.0014
0.0014
0.0014
470,044
+0.00(+0.00%)
Dec 03, 2019
0.0014
0.0014
0.0014
0.0014
333
+0.00(+0.00%)
Dec 02, 2019
0.0014
0.0014
0.0014
0.0014
1,000
+0.00(+0.00%)
Nov 29, 2019
0.0014
0.0014
0.0014
0.0014
100
-0.00(-12.50%)
Nov 27, 2019
0.0015
0.0016
0.0015
0.0016
314,600
+0.00(+23.08%)
Nov 25, 2019
0.0013
0.0013
0.0013
0
-0.00(-7.14%)
Nov 22, 2019
0.0014
0.0014
0.0014
0.0014
110,000
+0.00(+0.00%)
Nov 21, 2019
0.0016
0.0016
0.0014
0.0014
330,000
-0.00(-12.50%)
Nov 20, 2019
0.0016
0.0016
0.0016
0.0016
9,185
+0.00(+14.29%)
Nov 19, 2019
0.0016
0.0016
0.0014
0.0014
200,300
+0.00(+0.00%)
Nov 18, 2019
0.0014
0.0016
0.0014
0.0014
66,712
+0.00(+0.00%)
Nov 14, 2019
0.0014
0.0014
0.0014
0
+0.00(+7.69%)
Nov 13, 2019
0.0015
0.0015
0.0013
0.0013
421,500
-0.00(-18.75%)
Nov 12, 2019
0.0014
0.0017
0.0014
0.0016
111,200
+0.00(+14.29%)
Nov 11, 2019
0.0014
0.0014
0.0014
0.0014
280,000
-0.00(-17.65%)
Nov 08, 2019
0.0017
0.0017
0.0014
0.0017
6,800
+0.00(+21.43%)
Nov 07, 2019
0.0014
0.0015
0.0014
0.0014
508,000
-0.00(-6.67%)
Nov 06, 2019
0.0015
0.0015
0.0015
25
+0.00(+0.00%)
Nov 04, 2019
0.0015
0.0015
0.0015
0
+0.00(+36.36%)
Nov 01, 2019
0.0013
0.0016
0.0011
0.0011
1,781,800
-0.00(-21.43%)
Oct 31, 2019
0.0015
0.0015
0.0014
0.0014
432,138
-0.00(-17.65%)
Oct 30, 2019
0.0017
0.0017
0.0017
0.0017
275
+0.00(+0.00%)
Oct 29, 2019
0.0017
0.0017
0.0017
0.0017
50,000
+0.00(+13.33%)
Oct 28, 2019
0.0016
0.0016
0.0014
0.0015
161,000
-0.00(-11.76%)
Oct 25, 2019
0.0016
0.0017
0.0015
0.0017
1,200
+0.00(+13.33%)
Oct 24, 2019
0.0018
0.0018
0.0015
0.0015
14,511
+0.00(+7.14%)
Oct 23, 2019
0.0015
0.0016
0.0013
0.0014
998,106
-0.00(-6.67%)
Oct 22, 2019
0.0016
0.0016
0.0015
0.0015
65,011
-0.00(-6.25%)
Oct 21, 2019
0.0017
0.0017
0.0016
0.0016
163,250
-0.00(-11.11%)
Oct 18, 2019
0.0017
0.0018
0.0017
0.0018
66,600
+0.00(+5.88%)
Oct 17, 2019
0.0018
0.0018
0.0014
0.0017
454,762
-0.00(-5.56%)
Oct 16, 2019
0.0018
0.0018
0.0017
0.0018
24,790
+0.00(+12.50%)
Oct 15, 2019
0.0016
0.0017
0.0015
0.0016
214,908
+0.00(+0.00%)
Oct 14, 2019
0.0017
0.0018
0.0016
0.0016
1,120,500
+0.00(+0.00%)
Oct 11, 2019
0.0017
0.0018
0.0016
0.0016
221,000
-0.00(-5.88%)
Oct 10, 2019
0.0017
0.0017
0.0017
50
+0.00(+0.00%)
Oct 09, 2019
0.0018
0.0018
0.0017
0.0017
33,000
+0.00(+0.00%)
Oct 08, 2019
0.0017
0.0017
0.0015
0.0017
2,263,586
-0.00(-19.05%)
Oct 07, 2019
0.0017
0.0021
0.0017
0.0021
852,342
+0.00(+0.00%)
Oct 04, 2019
0.0016
0.0022
0.0016
0.0021
1,077,900
-0.00(-4.55%)
Oct 03, 2019
0.0020
0.0022
0.0020
0.0022
75,300
+0.00(+10.00%)
Oct 02, 2019
0.0020
0.0020
0.0020
0.0020
10,000
+0.00(+0.00%)
Oct 01, 2019
0.0018
0.0020
0.0018
0.0020
112,222
+0.00(+0.00%)
Sep 30, 2019
0.0018
0.0020
0.0018
0.0020
931,360
-0.00(-9.09%)
Sep 27, 2019
0.0019
0.0022
0.0019
0.0022
67,200
-0.00(-4.35%)
Sep 26, 2019
0.0023
0.0023
0.0019
0.0023
189,800
+0.00(+0.00%)
Sep 25, 2019
0.0023
0.0023
0.0021
0.0023
45,523
+0.00(+0.00%)
Sep 24, 2019
0.0026
0.0026
0.0018
0.0023
857,611
+0.00(+27.78%)
Sep 23, 2019
0.0018
0.0027
0.0015
0.0018
3,100,150
+0.00(+0.00%)
Sep 20, 2019
0.0018
0.0018
0.0016
0.0018
64,300
+0.00(+0.00%)
Sep 19, 2019
0.0018
0.0018
0.0018
0.0018
460,900
+0.00(+5.88%)
Sep 17, 2019
0.0017
0.0017
0.0017
0
+0.00(+6.25%)
Sep 16, 2019
0.0016
0.0016
0.0016
0.0016
9,500
+0.00(+0.00%)
Sep 13, 2019
0.0014
0.0018
0.0014
0.0016
325,000
-0.00(-11.11%)
Sep 12, 2019
0.0015
0.0018
0.0015
0.0018
1,439,844
+0.00(+0.00%)
Sep 11, 2019
0.0018
0.0019
0.0016
0.0018
1,833,422
+0.00(+0.00%)
Sep 10, 2019
0.0019
0.0019
0.0018
0.0018
29,684
+0.00(+0.00%)
Sep 09, 2019
0.0018
0.0018
0.0018
0.0018
47,800
+0.00(+0.00%)
Sep 06, 2019
0.0018
0.0018
0.0018
0.0018
20,000
-0.00(-5.26%)
Sep 03, 2019
0.0019
0.0019
0.0019
0
+0.00(+0.00%)
Aug 30, 2019
0.0017
0.0019
0.0017
0.0019
330,000
+0.00(+0.00%)
Aug 29, 2019
0.0019
0.0020
0.0019
0.0019
760,160
-0.00(-17.39%)
Aug 28, 2019
0.0021
0.0023
0.0019
0.0023
4,287,523
-0.00(-8.00%)
Aug 27, 2019
0.0020
0.0025
0.0019
0.0025
430,050
+0.00(+0.00%)
Aug 26, 2019
0.0019
0.0028
0.0018
0.0025
6,013,422
+0.00(+19.05%)
Aug 23, 2019
0.0018
0.0021
0.0018
0.0021
8,000
-0.00(-4.55%)
Aug 21, 2019
0.0022
0.0022
0.0022
0
+0.00(+0.00%)
Aug 20, 2019
0.0019
0.0022
0.0018
0.0022
2,029,173
+0.00(+10.00%)
Aug 19, 2019
0.0023
0.0023
0.0017
0.0020
20,015
-0.00(-9.09%)
Aug 16, 2019
0.0022
0.0022
0.0022
0.0022
200,000
+0.00(+0.00%)
Aug 15, 2019
0.0022
0.0022
0.0022
0.0022
515,020
+0.00(+22.22%)
Aug 14, 2019
0.0020
0.0020
0.0018
0.0018
1,165,000
-0.00(-14.29%)
Aug 13, 2019
0.0020
0.0021
0.0018
0.0021
622,421
+0.00(+0.00%)
Aug 12, 2019
0.0017
0.0021
0.0017
0.0021
24,621
+0.00(+0.00%)
Aug 09, 2019
0.0022
0.0022
0.0019
0.0021
43,600
-0.00(-8.70%)
Aug 07, 2019
0.0023
0.0023
0.0023
0
+0.00(+27.78%)
Aug 06, 2019
0.0020
0.0023
0.0018
0.0018
256,100
-0.00(-21.74%)
Aug 05, 2019
0.0023
0.0023
0.0017
0.0023
1,032,961
+0.00(+4.55%)
Aug 02, 2019
0.0020
0.0023
0.0019
0.0022
201,500
+0.00(+10.00%)
Aug 01, 2019
0.0021
0.0021
0.0017
0.0020
1,012,222
-0.00(-9.09%)
Jul 31, 2019
0.0019
0.0022
0.0017
0.0022
1,661,464
+0.00(+0.00%)
Jul 30, 2019
0.0017
0.0024
0.0017
0.0022
468,605
-0.00(-8.33%)
Jul 29, 2019
0.0020
0.0024
0.0018
0.0024
1,757,300
+0.00(+0.00%)
Jul 25, 2019
0.0024
0.0024
0.0024
0
+0.00(+0.00%)
Jul 24, 2019
0.0020
0.0024
0.0020
0.0024
58,274
+0.00(+0.00%)
Jul 23, 2019
0.0019
0.0024
0.0019
0.0024
106,750
+0.00(+4.35%)
Jul 22, 2019
0.0024
0.0025
0.0022
0.0023
132,695
-0.00(-4.17%)
Jul 19, 2019
0.0025
0.0025
0.0018
0.0024
415,300
+0.00(+20.00%)
Jul 18, 2019
0.0026
0.0026
0.0020
0.0020
1,428,203
-0.00(-23.08%)
Jul 17, 2019
0.0026
0.0026
0.0026
0.0026
1,550,000
+0.00(+4.00%)
Jul 16, 2019
0.0020
0.0025
0.0020
0.0025
211,500
+0.00(+0.00%)
Jul 15, 2019
0.0026
0.0026
0.0022
0.0025
632,649
+0.00(+8.70%)
Jul 12, 2019
0.0025
0.0025
0.0023
0.0023
1,151,500
+0.00(+0.00%)
Jul 11, 2019
0.0023
0.0023
0.0023
0.0023
10,000
+0.00(+4.55%)
Jul 10, 2019
0.0021
0.0026
0.0020
0.0022
363,800
-0.00(-8.33%)
Jul 09, 2019
0.0020
0.0024
0.0020
0.0024
1,039,517
+0.00(+26.32%)
Jul 08, 2019
0.0019
0.0019
0.0019
0.0019
10,000
+0.00(+0.00%)
Jul 05, 2019
0.0020
0.0020
0.0019
0.0019
840,800
-0.00(-5.00%)
Jul 03, 2019
0.0018
0.0020
0.0018
0.0020
1,170,600
+0.00(+5.26%)
Jul 02, 2019
0.0022
0.0022
0.0019
0.0019
300,045
-0.00(-20.83%)
Jul 01, 2019
0.0030
0.0030
0.0020
0.0024
490,800
+0.00(+0.00%)
Jun 28, 2019
0.0023
0.0024
0.0022
0.0024
548,100
+0.00(+4.35%)
Jun 27, 2019
0.0023
0.0023
0.0019
0.0023
690,700
+0.00(+0.00%)
Jun 26, 2019
0.0025
0.0025
0.0019
0.0023
150,261
+0.00(+4.55%)
Jun 25, 2019
0.0019
0.0022
0.0019
0.0022
14,722
-0.00(-4.35%)
Jun 24, 2019
0.0023
0.0023
0.0023
0.0023
15,000
+0.00(+0.00%)
Jun 21, 2019
0.0018
0.0023
0.0018
0.0023
299,600
+0.00(+0.00%)
Jun 20, 2019
0.0023
0.0023
0.0023
0.0023
750,000
+0.00(+0.00%)
Jun 19, 2019
0.0023
0.0023
0.0017
0.0023
1,411,892
+0.00(+0.00%)
Jun 18, 2019
0.0020
0.0030
0.0020
0.0023
5,824,996
+0.00(+15.00%)
Jun 17, 2019
0.0017
0.0020
0.0017
0.0020
30,300
+0.00(+0.00%)
Jun 14, 2019
0.0020
0.0020
0.0020
0.0020
12,300
+0.00(+0.00%)
Jun 13, 2019
0.0018
0.0023
0.0016
0.0020
1,156,300
-0.00(-13.04%)
Jun 12, 2019
0.0025
0.0025
0.0019
0.0023
567,823
+0.00(+0.00%)
Jun 11, 2019
0.0024
0.0024
0.0023
0.0023
684,446
+0.00(+0.00%)
Jun 10, 2019
0.0024
0.0025
0.0022
0.0023
471,881
-0.00(-4.17%)
Jun 07, 2019
0.0020
0.0025
0.0020
0.0024
818,600
+0.00(+20.00%)
Jun 06, 2019
0.0018
0.0025
0.0017
0.0020
616,300
+0.00(+11.11%)
Jun 05, 2019
0.0020
0.0020
0.0017
0.0018
1,076,189
-0.00(-10.00%)
Jun 04, 2019
0.0020
0.0020
0.0020
0.0020
110,100
+0.00(+0.00%)
Jun 03, 2019
0.0016
0.0020
0.0016
0.0020
200,300
+0.00(+0.00%)
May 31, 2019
0.0020
0.0020
0.0020
0.0020
30,000
+0.00(+0.00%)
May 30, 2019
0.0020
0.0020
0.0019
0.0020
682,641
-0.00(-4.76%)
May 29, 2019
0.0020
0.0021
0.0020
0.0021
670,090
+0.00(+0.00%)
May 28, 2019
0.0024
0.0024
0.0021
0.0021
849,166
-0.00(-8.70%)
May 24, 2019
0.0021
0.0023
0.0020
0.0023
641,900
+0.00(+9.52%)
May 22, 2019
0.0021
0.0021
0.0021
0
-0.00(-8.70%)
May 21, 2019
0.0023
0.0023
0.0019
0.0023
837,695
-0.00(-8.00%)
May 20, 2019
0.0018
0.0025
0.0018
0.0025
449,613
+0.00(+8.70%)
May 17, 2019
0.0018
0.0023
0.0018
0.0023
100,300
-0.00(-4.17%)
May 16, 2019
0.0023
0.0024
0.0018
0.0024
451,975
+0.00(+0.00%)
May 15, 2019
0.0024
0.0024
0.0021
0.0024
117,878
+0.00(+4.35%)
May 14, 2019
0.0024
0.0025
0.0022
0.0023
616,210
-0.00(-4.17%)
May 13, 2019
0.0016
0.0025
0.0016
0.0024
199,746
-0.00(-4.00%)
May 10, 2019
0.0025
0.0025
0.0023
0.0025
370,500
+0.00(+0.00%)
May 09, 2019
0.0021
0.0027
0.0021
0.0025
650,537
+0.00(+4.17%)
May 08, 2019
0.0025
0.0027
0.0021
0.0024
294,924
-0.00(-7.69%)
May 07, 2019
0.0022
0.0026
0.0019
0.0026
484,757
+0.00(+23.81%)
May 06, 2019
0.0022
0.0025
0.0021
0.0021
1,074,500
+0.00(+0.00%)
May 03, 2019
0.0023
0.0023
0.0017
0.0021
327,700
-0.00(-8.70%)
May 02, 2019
0.0024
0.0024
0.0019
0.0023
1,356,850
-0.00(-4.17%)
May 01, 2019
0.0023
0.0024
0.0022
0.0024
332,924
+0.00(+9.09%)
Apr 30, 2019
0.0020
0.0024
0.0020
0.0022
1,591,072
+0.00(+10.00%)
Apr 29, 2019
0.0020
0.0025
0.0020
0.0020
848,394
+0.00(+0.00%)
Apr 26, 2019
0.0019
0.0020
0.0019
0.0020
2,500
+0.00(+0.00%)
Apr 25, 2019
0.0020
0.0020
0.0017
0.0020
53,761
+0.00(+0.00%)
Apr 24, 2019
0.0017
0.0021
0.0017
0.0020
1,055,600
-0.00(-9.09%)
Apr 23, 2019
0.0020
0.0022
0.0018
0.0022
396,857
-0.00(-4.35%)
Apr 22, 2019
0.0022
0.0023
0.0018
0.0023
625,417
+0.00(+4.55%)
Apr 18, 2019
0.0018
0.0022
0.0018
0.0022
4,453,800
-0.00(-4.35%)
Apr 17, 2019
0.0023
0.0023
0.0016
0.0023
2,941,122
+0.00(+0.00%)
Apr 16, 2019
0.0019
0.0023
0.0019
0.0023
7,323
-0.00(-4.17%)
Apr 15, 2019
0.0021
0.0026
0.0020
0.0024
2,978,440
+0.00(+14.29%)
Apr 12, 2019
0.0022
0.0022
0.0017
0.0021
3,161,000
-0.00(-4.55%)
Apr 11, 2019
0.0016
0.0025
0.0016
0.0022
3,303,802
+0.00(+46.67%)
Apr 10, 2019
0.0016
0.0018
0.0015
0.0015
696,524
+0.00(+7.14%)
Apr 09, 2019
0.0016
0.0019
0.0013
0.0014
187,813
-0.00(-26.32%)
Apr 08, 2019
0.0018
0.0019
0.0014
0.0019
1,250,652
+0.00(+11.76%)
Apr 05, 2019
0.0018
0.0018
0.0014
0.0017
1,318,200
-0.00(-5.56%)
Apr 04, 2019
0.0018
0.0018
0.0012
0.0018
3,811,854
+0.00(+0.00%)
Apr 03, 2019
0.0014
0.0018
0.0014
0.0018
138,399
+0.00(+0.00%)
Apr 02, 2019
0.0018
0.0018
0.0009
0.0018
6,850,087
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.