Japan Petroleum Exploration Ltd (OP: JPTXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 23, 2020 | 26.12 | 26.12 | 26.12 | 0 | +0.00(+0.00%) | |
| Dec 30, 2019 | 26.12 | 26.12 | 26.12 | 0 | +0.00(+0.00%) | |
| Nov 13, 2019 | 26.12 | 26.12 | 26.12 | 0 | +0.00(+0.00%) | |
| Sep 27, 2019 | 26.12 | 26.12 | 26.12 | 0 | +4.96(+23.42%) | |
| Jul 25, 2019 | 21.16 | 21.16 | 21.16 | 0 | +0.00(+0.00%) | |
| Jul 23, 2019 | 21.16 | 21.16 | 21.16 | 0 | +0.00(+0.00%) | |
| Jul 22, 2019 | 21.16 | 21.16 | 21.16 | 50 | +0.00(+0.00%) | |
| Jun 17, 2019 | 21.16 | 21.16 | 21.16 | 0 | -0.24(-1.12%) | |
| May 10, 2019 | 21.40 | 21.40 | 21.40 | 0 | -0.19(-0.88%) | |
| Apr 24, 2019 | 21.59 | 21.59 | 21.59 | 0 | +0.00(+0.00%) | |
| Apr 16, 2019 | 21.59 | 21.59 | 21.59 | 0 | +2.67(+14.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.