Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
7-10 Year Treasury Bear -1X Direxion
(NY:
TYNS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 11, 2019
26.20
26.20
26.20
0
+0.17(+0.63%)
Oct 10, 2019
26.03
26.03
26.03
26.03
0
+0.17(+0.64%)
Oct 09, 2019
25.87
25.87
25.87
25.87
0
+0.08(+0.30%)
Oct 08, 2019
25.79
25.79
25.79
25.79
0
-0.05(-0.21%)
Oct 07, 2019
25.84
25.84
25.84
25.84
0
+0.08(+0.31%)
Oct 04, 2019
25.76
25.76
25.76
25.76
0
-0.03(-0.12%)
Oct 03, 2019
25.79
25.79
25.79
25.79
12
-0.14(-0.54%)
Oct 02, 2019
25.93
25.93
25.93
25.93
0
-0.09(-0.33%)
Oct 01, 2019
26.02
26.02
26.02
26.02
17
-0.06(-0.25%)
Sep 30, 2019
26.08
26.08
26.08
26.08
0
-0.02(-0.08%)
Sep 27, 2019
26.10
26.10
26.10
26.10
0
-0.03(-0.12%)
Sep 26, 2019
26.14
26.14
26.14
26.14
38
-0.06(-0.21%)
Sep 25, 2019
26.19
26.19
26.19
26.19
5
+0.17(+0.66%)
Sep 24, 2019
26.02
26.02
26.02
26.02
0
-0.14(-0.52%)
Sep 23, 2019
26.09
26.15
26.09
26.15
150
-0.03(-0.12%)
Sep 20, 2019
26.19
26.19
26.19
26.19
0
-0.14(-0.54%)
Sep 19, 2019
26.33
26.33
26.33
26.33
0
-0.01(-0.02%)
Sep 18, 2019
26.33
26.33
26.33
26.33
0
-0.01(-0.03%)
Sep 17, 2019
26.34
26.34
26.34
26.34
0
-0.06(-0.24%)
Sep 16, 2019
26.40
26.40
26.40
26.40
0
-0.11(-0.41%)
Sep 13, 2019
26.51
26.51
26.51
26.51
0
+0.25(+0.95%)
Sep 12, 2019
26.26
26.26
26.26
26.26
0
+0.06(+0.23%)
Sep 11, 2019
26.21
26.21
26.21
26.21
0
+0.04(+0.13%)
Sep 10, 2019
26.17
26.17
26.17
26.17
0
+0.19(+0.71%)
Sep 09, 2019
25.98
25.98
25.98
25.98
15
+0.16(+0.62%)
Sep 06, 2019
25.82
25.82
25.82
25.82
100
-0.01(-0.04%)
Sep 05, 2019
25.83
25.83
25.83
25.83
39
+0.21(+0.82%)
Sep 04, 2019
25.62
25.62
25.62
25.62
0
-0.04(-0.16%)
Sep 03, 2019
25.67
25.67
25.67
25.67
4
-0.05(-0.19%)
Aug 30, 2019
25.72
25.72
25.72
25.72
0
+0.00(+0.00%)
Aug 29, 2019
25.71
25.71
25.71
25.71
1
+0.05(+0.19%)
Aug 28, 2019
25.66
25.66
25.66
25.66
0
-0.01(-0.03%)
Aug 27, 2019
25.67
25.67
25.67
25.67
0
-0.10(-0.38%)
Aug 26, 2019
25.78
25.78
25.77
25.77
150
+0.03(+0.14%)
Aug 23, 2019
25.74
25.74
25.74
25.74
100
-0.18(-0.69%)
Aug 22, 2019
25.91
25.91
25.91
25.91
0
+0.06(+0.23%)
Aug 21, 2019
25.85
25.85
25.85
25.85
5
+0.07(+0.27%)
Aug 20, 2019
25.78
25.78
25.78
25.78
39
-0.11(-0.42%)
Aug 19, 2019
25.89
25.89
25.89
25.89
175
+0.12(+0.45%)
Aug 16, 2019
25.78
25.78
25.78
25.78
100
+0.08(+0.33%)
Aug 15, 2019
25.69
25.69
25.69
25.69
0
-0.17(-0.64%)
Aug 14, 2019
25.86
25.86
25.86
25.86
0
-0.16(-0.63%)
Aug 13, 2019
26.04
26.04
26.03
26.03
239
+0.05(+0.17%)
Aug 12, 2019
25.98
25.98
25.98
25.98
102
-0.12(-0.44%)
Aug 09, 2019
26.03
26.10
26.03
26.10
200
+0.04(+0.17%)
Aug 08, 2019
26.11
26.11
26.05
26.05
100
+0.01(+0.03%)
Aug 07, 2019
25.99
26.04
25.99
26.04
400
-0.00(-0.01%)
Aug 06, 2019
26.05
26.05
26.05
26.05
0
-0.04(-0.16%)
Aug 05, 2019
26.09
26.09
26.09
26.09
0
+0.00(+0.00%)
Aug 02, 2019
26.09
26.09
26.09
26.09
0
-0.27(-1.04%)
Aug 01, 2019
26.36
26.36
26.36
26.36
0
-0.28(-1.05%)
Jul 31, 2019
26.64
26.64
26.64
26.64
0
-0.07(-0.26%)
Jul 30, 2019
26.71
26.71
26.71
26.71
0
-0.01(-0.04%)
Jul 29, 2019
26.72
26.72
26.72
26.72
0
-0.02(-0.07%)
Jul 26, 2019
26.74
26.74
26.74
26.74
0
+0.01(+0.04%)
Jul 25, 2019
26.73
26.73
26.73
26.73
0
+0.05(+0.19%)
Jul 24, 2019
26.68
26.68
26.68
26.68
0
-0.01(-0.02%)
Jul 23, 2019
26.69
26.69
26.69
26.69
100
+0.04(+0.13%)
Jul 22, 2019
26.65
26.65
26.65
26.65
0
-0.01(-0.04%)
Jul 19, 2019
26.66
26.66
26.66
26.66
0
+0.05(+0.19%)
Jul 18, 2019
26.61
26.61
26.61
26.61
0
-0.07(-0.27%)
Jul 17, 2019
26.69
26.69
26.69
26.69
0
-0.13(-0.48%)
Jul 16, 2019
26.81
26.81
26.81
26.81
0
+0.06(+0.24%)
Jul 15, 2019
26.75
26.75
26.75
26.75
0
-0.04(-0.16%)
Jul 12, 2019
26.79
26.79
26.79
26.79
0
-0.03(-0.11%)
Jul 11, 2019
26.82
26.82
26.82
26.82
0
+0.13(+0.49%)
Jul 10, 2019
26.67
26.69
26.67
26.69
100
-0.02(-0.07%)
Jul 09, 2019
26.71
26.71
26.71
26.71
0
+0.03(+0.12%)
Jul 08, 2019
26.68
26.68
26.68
26.68
2
+0.03(+0.10%)
Jul 05, 2019
26.65
26.65
26.65
26.65
100
+0.18(+0.68%)
Jul 03, 2019
26.47
26.47
26.47
26.47
100
-0.05(-0.18%)
Jul 02, 2019
26.52
26.52
26.52
26.52
2
-0.09(-0.35%)
Jul 01, 2019
26.59
26.61
26.59
26.61
104
+0.05(+0.19%)
Jun 28, 2019
26.56
26.56
26.56
26.56
100
-0.01(-0.04%)
Jun 27, 2019
26.57
26.57
26.57
26.57
0
-0.08(-0.30%)
Jun 26, 2019
26.65
26.65
26.65
26.65
0
+0.12(+0.43%)
Jun 25, 2019
26.54
26.54
26.54
26.54
0
-0.05(-0.19%)
Jun 24, 2019
26.59
26.59
26.59
26.59
0
-0.09(-0.32%)
Jun 21, 2019
26.68
26.68
26.68
26.68
0
+0.12(+0.43%)
Jun 20, 2019
26.48
26.56
26.48
26.56
686
-0.03(-0.13%)
Jun 19, 2019
26.59
26.59
26.59
26.59
0
-0.07(-0.28%)
Jun 18, 2019
26.62
26.67
26.62
26.67
113
-0.04(-0.15%)
Jun 17, 2019
26.71
26.71
26.71
26.71
0
+0.01(+0.02%)
Jun 14, 2019
26.71
26.71
26.70
26.70
301
-0.02(-0.07%)
Jun 13, 2019
26.73
26.73
26.72
26.72
502
-0.06(-0.22%)
Jun 12, 2019
26.78
26.78
26.78
26.78
0
-0.07(-0.25%)
Jun 11, 2019
26.85
26.85
26.85
26.85
0
+0.01(+0.03%)
Jun 10, 2019
26.84
26.84
26.84
26.84
1
+0.13(+0.48%)
Jun 07, 2019
26.71
26.71
26.71
26.71
0
-0.09(-0.35%)
Jun 06, 2019
26.81
26.81
26.81
26.81
268
+0.01(+0.05%)
Jun 05, 2019
26.79
26.79
26.79
26.79
0
-0.01(-0.02%)
Jun 04, 2019
26.80
26.80
26.80
26.80
1
+0.09(+0.36%)
Jun 03, 2019
26.70
26.70
26.70
26.70
0
-0.12(-0.45%)
May 31, 2019
26.84
26.84
26.82
26.82
301
-0.17(-0.64%)
May 30, 2019
27.07
27.07
27.00
27.00
100
-0.09(-0.34%)
May 29, 2019
27.09
27.09
27.09
27.09
1
-0.00(-0.01%)
May 28, 2019
27.09
27.09
27.09
27.09
0
-0.10(-0.37%)
May 24, 2019
27.19
27.19
27.19
27.19
0
+0.02(+0.07%)
May 23, 2019
27.17
27.17
27.17
27.17
1
-0.16(-0.58%)
May 22, 2019
27.33
27.33
27.33
27.33
0
-0.08(-0.31%)
May 21, 2019
27.41
27.41
27.41
27.41
0
+0.03(+0.13%)
May 20, 2019
27.38
27.38
27.38
27.38
0
+0.05(+0.18%)
May 17, 2019
27.33
27.33
27.33
27.33
0
-0.00(-0.00%)
May 16, 2019
27.35
27.35
27.33
27.33
502
+0.05(+0.19%)
May 15, 2019
27.28
27.28
27.28
27.28
0
-0.09(-0.33%)
May 14, 2019
27.37
27.37
27.37
27.37
0
+0.03(+0.11%)
May 13, 2019
27.33
27.34
27.33
27.34
355
-0.12(-0.45%)
May 10, 2019
27.40
27.46
27.40
27.46
100
+0.02(+0.08%)
May 09, 2019
27.44
27.44
27.44
27.44
0
-0.07(-0.25%)
May 08, 2019
27.51
27.51
27.51
27.51
10
+0.06(+0.21%)
May 07, 2019
27.45
27.45
27.45
27.45
27
-0.09(-0.34%)
May 06, 2019
27.55
27.55
27.55
27.55
0
-0.06(-0.22%)
May 03, 2019
27.61
27.61
27.61
27.61
0
-0.03(-0.11%)
May 02, 2019
27.59
27.64
27.59
27.64
392
+0.08(+0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.