Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	95.18	95.47	92.11	92.38	2,091,127	-4.37(-4.52%)
Apr 29, 2020	96.66	97.57	94.85	96.76	1,554,927	+1.56(+1.64%)
Apr 28, 2020	95.82	96.44	93.92	95.20	2,089,581	+1.28(+1.36%)
Apr 27, 2020	92.83	94.62	92.59	93.92	1,539,475	+1.89(+2.05%)
Apr 24, 2020	92.09	92.27	90.04	92.03	2,333,481	+0.34(+0.37%)
Apr 23, 2020	92.88	93.99	91.51	91.69	2,007,372	-1.22(-1.32%)
Apr 22, 2020	94.48	95.31	91.68	92.91	2,491,315	+0.01(+0.01%)
Apr 21, 2020	89.90	97.26	88.13	92.90	3,340,488	+0.00(+0.00%)
Apr 20, 2020	94.28	94.77	91.37	92.90	2,415,236	-3.00(-3.13%)
Apr 17, 2020	94.29	96.15	93.24	95.91	2,233,239	+4.80(+5.27%)
Apr 16, 2020	93.07	93.31	90.34	91.11	1,885,228	-2.15(-2.31%)
Apr 15, 2020	94.04	96.05	93.08	93.26	2,185,260	-5.34(-5.42%)
Apr 14, 2020	97.88	99.96	97.07	98.60	2,325,643	+1.46(+1.50%)
Apr 13, 2020	100.05	100.30	96.60	97.14	1,360,086	-3.03(-3.03%)
Apr 09, 2020	97.07	101.96	96.53	100.17	1,855,172	+4.38(+4.57%)
Apr 08, 2020	92.74	96.28	91.39	95.79	1,623,535	+3.80(+4.13%)
Apr 07, 2020	93.53	95.11	91.89	91.99	2,128,269	+1.64(+1.82%)
Apr 06, 2020	89.45	90.81	88.34	90.35	3,333,166	+4.65(+5.42%)
Apr 03, 2020	87.71	88.83	84.84	85.70	1,954,536	-3.01(-3.40%)
Apr 02, 2020	86.31	90.30	85.71	88.72	2,029,247	+1.82(+2.09%)
Apr 01, 2020	86.50	89.52	86.17	86.90	3,486,610	-3.79(-4.18%)
Mar 31, 2020	91.96	92.85	90.38	90.69	3,198,347	-2.96(-3.16%)
Mar 30, 2020	91.14	94.01	87.81	93.64	2,994,859	+2.41(+2.64%)
Mar 27, 2020	86.60	94.03	86.54	91.23	3,380,370	+1.17(+1.30%)
Mar 26, 2020	84.97	90.30	82.24	90.07	5,078,904	+5.92(+7.04%)
Mar 25, 2020	85.23	86.68	80.02	84.14	4,547,357	-1.42(-1.66%)
Mar 24, 2020	83.36	86.13	79.19	85.57	4,703,413	+4.91(+6.09%)
Mar 23, 2020	79.96	84.43	79.51	80.66	5,385,016	-1.05(-1.28%)
Mar 20, 2020	78.64	85.97	77.55	81.70	6,517,751	+3.14(+4.00%)
Mar 19, 2020	74.08	78.91	70.76	78.56	3,480,997	+4.00(+5.36%)
Mar 18, 2020	82.38	85.35	70.28	74.57	4,315,297	-13.44(-15.27%)
Mar 17, 2020	79.51	88.27	73.39	88.00	5,943,183	+10.32(+13.29%)
Mar 16, 2020	89.32	89.89	77.46	77.68	5,183,707	-20.40(-20.80%)
Mar 13, 2020	98.14	98.17	90.54	98.08	3,946,321	+4.81(+5.16%)
Mar 12, 2020	96.40	101.01	92.39	93.27	3,818,561	-9.51(-9.25%)
Mar 11, 2020	105.60	106.22	101.49	102.78	3,322,128	-6.36(-5.83%)
Mar 10, 2020	108.24	109.33	103.88	109.14	2,865,264	+3.08(+2.90%)
Mar 09, 2020	106.24	108.15	103.42	106.07	4,008,185	-7.14(-6.31%)
Mar 06, 2020	112.63	114.07	111.04	113.20	2,812,405	-2.88(-2.48%)
Mar 05, 2020	115.75	117.28	114.99	116.09	2,696,819	-3.18(-2.67%)
Mar 04, 2020	114.49	119.29	113.64	119.27	2,672,170	+5.64(+4.96%)
Mar 03, 2020	115.69	116.61	112.78	113.63	2,971,397	-2.15(-1.86%)
Mar 02, 2020	108.64	115.79	108.21	115.78	3,694,199	+7.14(+6.57%)
Feb 28, 2020	110.38	111.30	106.44	108.64	4,141,910	-3.87(-3.44%)
Feb 27, 2020	115.48	117.03	112.48	112.52	2,965,969	-4.06(-3.49%)
Feb 26, 2020	119.05	119.84	116.58	116.58	1,891,785	-2.02(-1.70%)
Feb 25, 2020	121.61	121.69	118.55	118.60	2,149,334	-3.02(-2.48%)
Feb 24, 2020	121.08	122.92	120.89	121.62	2,016,621	-0.94(-0.77%)
Feb 21, 2020	121.75	122.72	120.82	122.56	1,620,637	+1.07(+0.88%)
Feb 20, 2020	121.49	121.92	120.24	121.49	1,796,484	-0.48(-0.39%)
Feb 19, 2020	123.33	123.48	121.68	121.97	1,402,923	-1.24(-1.01%)
Feb 18, 2020	124.67	124.86	123.11	123.22	1,330,053	-1.71(-1.36%)
Feb 14, 2020	123.89	125.28	123.53	124.92	1,082,373	+0.80(+0.64%)
Feb 13, 2020	123.24	124.38	122.63	124.12	1,022,455	+1.06(+0.86%)
Feb 12, 2020	124.75	124.86	123.04	123.06	909,546	-1.52(-1.22%)
Feb 11, 2020	123.63	124.69	123.01	124.58	1,149,071	+1.05(+0.85%)
Feb 10, 2020	123.33	123.57	122.55	123.53	890,705	+0.19(+0.15%)
Feb 07, 2020	123.69	124.12	122.63	123.33	992,607	-0.44(-0.36%)
Feb 06, 2020	124.49	125.14	123.76	123.78	1,033,993	-0.25(-0.20%)
Feb 05, 2020	121.39	124.09	121.39	124.03	1,548,832	+3.81(+3.17%)
Feb 04, 2020	121.88	122.64	120.13	120.22	1,699,867	-0.93(-0.77%)
Feb 03, 2020	120.16	121.78	119.94	121.16	1,648,507	+1.80(+1.51%)
Jan 31, 2020	121.20	121.97	119.18	119.35	2,034,729	-2.34(-1.92%)
Jan 30, 2020	120.24	121.77	119.80	121.69	1,554,545	+0.84(+0.70%)
Jan 29, 2020	121.97	122.00	120.56	120.85	1,401,468	-1.02(-0.83%)
Jan 28, 2020	121.96	122.51	121.82	121.86	1,431,087	+0.60(+0.49%)
Jan 27, 2020	121.83	123.10	121.11	121.27	1,675,675	-0.95(-0.78%)
Jan 24, 2020	121.27	122.31	121.16	122.22	1,935,479	+0.53(+0.44%)
Jan 23, 2020	123.59	125.14	121.04	121.68	4,010,300	-6.48(-5.06%)
Jan 22, 2020	128.12	128.65	127.40	128.17	1,826,446	+0.39(+0.31%)
Jan 21, 2020	127.65	128.36	127.29	127.78	1,769,620	+0.16(+0.13%)
Jan 17, 2020	126.05	127.91	125.90	127.61	1,692,538	+1.70(+1.35%)
Jan 16, 2020	125.14	126.03	124.98	125.91	1,377,523	+1.16(+0.93%)
Jan 15, 2020	123.78	125.12	123.61	124.75	998,187	+0.83(+0.67%)
Jan 14, 2020	123.33	124.74	123.33	123.92	1,637,981	+0.35(+0.29%)
Jan 13, 2020	122.88	123.60	122.74	123.56	1,149,655	+0.68(+0.55%)
Jan 10, 2020	123.14	123.75	122.71	122.88	1,481,136	-1.91(-1.53%)
Jan 09, 2020	123.96	125.05	123.96	124.79	1,354,833	+0.92(+0.74%)
Jan 08, 2020	123.27	124.87	122.86	123.88	2,142,470	+1.31(+1.07%)
Jan 07, 2020	123.23	123.90	122.51	122.56	1,328,441	-1.82(-1.46%)
Jan 06, 2020	123.46	124.42	123.00	124.39	1,050,763	+0.14(+0.11%)
Jan 03, 2020	123.82	124.57	123.64	124.25	1,022,602	-0.44(-0.36%)
Jan 02, 2020	124.70	124.90	123.45	124.69	1,232,125	+0.51(+0.41%)
Dec 31, 2019	123.61	124.22	123.44	124.19	843,622	+0.42(+0.34%)
Dec 30, 2019	124.21	124.21	123.01	123.77	881,305	-0.28(-0.23%)
Dec 27, 2019	123.76	124.14	123.30	124.05	677,544	+0.46(+0.37%)
Dec 26, 2019	123.29	123.61	123.15	123.59	1,023,026	+0.42(+0.34%)
Dec 24, 2019	123.73	123.73	122.92	123.17	536,058	-0.36(-0.29%)
Dec 23, 2019	124.05	124.05	122.94	123.53	1,106,031	-0.18(-0.15%)
Dec 20, 2019	124.37	124.78	123.36	123.72	2,951,465	-0.04(-0.03%)
Dec 19, 2019	122.78	123.77	122.51	123.75	1,920,467	+0.73(+0.59%)
Dec 18, 2019	124.39	124.39	122.36	123.03	1,745,074	-1.20(-0.96%)
Dec 17, 2019	123.58	124.47	123.50	124.22	1,194,766	+0.73(+0.59%)
Dec 16, 2019	123.39	124.00	123.03	123.49	1,447,639	+0.47(+0.38%)
Dec 13, 2019	122.54	123.52	122.53	123.02	1,086,784	+0.05(+0.04%)
Dec 12, 2019	122.07	123.53	121.79	122.97	1,178,763	+0.89(+0.73%)
Dec 11, 2019	122.65	123.00	121.77	122.08	1,389,581	-0.83(-0.67%)
Dec 10, 2019	122.83	123.14	122.56	122.91	913,800	+0.08(+0.07%)
Dec 09, 2019	122.70	122.99	122.25	122.83	1,088,581	+0.50(+0.41%)
Dec 06, 2019	121.85	122.72	121.48	122.33	1,756,968	+1.27(+1.05%)
Dec 05, 2019	122.05	122.05	120.80	121.06	1,592,106	-0.77(-0.64%)
Dec 04, 2019	120.28	122.12	120.17	121.83	1,445,620	+0.50(+0.41%)
Dec 03, 2019	121.48	121.77	120.51	121.34	2,074,300	-0.58(-0.47%)
Dec 02, 2019	123.47	123.72	121.91	121.91	1,749,932	-1.32(-1.07%)
Nov 29, 2019	123.33	123.67	123.00	123.23	580,589	-0.11(-0.09%)
Nov 27, 2019	123.55	123.77	122.70	123.34	1,173,272	+0.14(+0.12%)
Nov 26, 2019	121.53	123.39	121.41	123.19	2,027,591	+1.49(+1.22%)
Nov 25, 2019	122.19	122.53	121.56	121.71	1,288,405	-0.09(-0.07%)
Nov 22, 2019	121.42	122.13	121.12	121.80	1,356,558	+0.40(+0.33%)
Nov 21, 2019	122.53	122.57	120.59	121.40	1,365,265	-0.67(-0.55%)
Nov 20, 2019	121.48	122.31	121.17	122.07	1,443,518	-0.03(-0.02%)
Nov 19, 2019	121.36	122.29	121.10	122.09	2,008,531	+1.05(+0.87%)
Nov 18, 2019	120.46	121.44	120.45	121.04	1,427,741	+0.65(+0.54%)
Nov 15, 2019	120.68	121.40	120.19	120.39	1,608,742	-0.34(-0.28%)
Nov 14, 2019	120.63	121.21	120.13	120.73	1,129,582	-0.16(-0.13%)
Nov 13, 2019	119.61	121.13	119.44	120.89	1,205,134	+0.70(+0.58%)
Nov 12, 2019	120.50	120.53	119.37	120.19	1,165,639	-0.09(-0.08%)
Nov 11, 2019	119.88	120.72	119.69	120.28	1,463,517	+0.14(+0.12%)
Nov 08, 2019	119.63	120.73	119.43	120.14	1,444,096	+0.25(+0.21%)
Nov 07, 2019	119.61	120.61	119.53	119.89	1,479,680	+0.59(+0.50%)
Nov 06, 2019	118.33	119.51	118.15	119.29	1,730,320	+0.97(+0.82%)
Nov 05, 2019	117.34	118.97	117.31	118.32	1,764,749	+0.96(+0.82%)
Nov 04, 2019	118.20	118.61	117.03	117.35	1,228,100	-0.47(-0.40%)
Nov 01, 2019	118.54	118.58	116.97	117.82	1,115,025	-0.31(-0.26%)
Oct 31, 2019	116.64	118.18	116.23	118.13	2,068,128	+1.15(+0.99%)
Oct 30, 2019	116.36	117.41	116.04	116.97	1,501,458	+0.77(+0.66%)
Oct 29, 2019	116.32	117.06	115.63	116.21	2,430,510	-0.33(-0.29%)
Oct 28, 2019	117.85	118.25	116.48	116.54	1,692,501	-1.02(-0.87%)
Oct 25, 2019	118.12	118.47	116.72	117.56	1,489,140	-0.90(-0.76%)
Oct 24, 2019	119.28	119.63	118.11	118.46	1,423,833	-0.66(-0.55%)
Oct 23, 2019	117.23	119.90	116.89	119.12	2,161,028	+1.81(+1.54%)
Oct 22, 2019	119.49	120.55	117.01	117.31	3,999,488	-10.60(-8.29%)
Oct 21, 2019	127.98	128.19	127.46	127.91	1,916,758	+0.50(+0.39%)
Oct 18, 2019	126.87	127.69	126.37	127.41	1,669,763	+0.79(+0.63%)
Oct 17, 2019	128.54	128.76	126.57	126.62	1,234,646	-1.88(-1.47%)
Oct 16, 2019	128.75	128.81	127.59	128.50	1,013,294	-0.67(-0.52%)
Oct 15, 2019	129.33	130.24	129.02	129.17	974,536	+0.18(+0.14%)
Oct 14, 2019	128.38	129.16	128.13	128.99	680,561	+0.46(+0.36%)
Oct 11, 2019	129.03	129.65	128.37	128.53	1,317,837	+0.94(+0.73%)
Oct 10, 2019	127.23	128.53	126.90	127.59	939,904	+0.23(+0.18%)
Oct 09, 2019	127.45	127.69	126.74	127.36	806,191	+0.60(+0.48%)
Oct 08, 2019	128.38	128.38	126.73	126.75	1,282,977	-2.27(-1.76%)
Oct 07, 2019	130.37	130.37	128.94	129.03	992,671	-1.63(-1.25%)
Oct 04, 2019	127.99	130.88	127.81	130.66	1,367,098	+2.91(+2.28%)
Oct 03, 2019	128.10	128.35	126.81	127.75	1,374,991	-0.59(-0.46%)
Oct 02, 2019	130.54	130.75	127.77	128.34	1,543,516	-2.85(-2.17%)
Oct 01, 2019	134.54	134.82	131.16	131.19	1,389,045	-2.83(-2.11%)
Sep 30, 2019	133.40	134.64	133.38	134.02	998,740	+0.62(+0.47%)
Sep 27, 2019	133.88	133.99	132.63	133.40	1,335,811	-0.09(-0.07%)
Sep 26, 2019	132.41	133.77	132.34	133.49	891,091	+1.13(+0.85%)
Sep 25, 2019	132.36	132.50	131.40	132.36	942,240	+0.09(+0.07%)
Sep 24, 2019	132.40	133.59	131.97	132.27	1,174,935	+0.19(+0.14%)
Sep 23, 2019	131.76	132.84	131.44	132.08	938,387	+0.23(+0.18%)
Sep 20, 2019	132.10	133.69	131.66	131.85	2,692,369	-0.59(-0.45%)
Sep 19, 2019	132.31	133.77	132.27	132.44	1,062,164	+0.42(+0.32%)
Sep 18, 2019	131.45	132.50	130.42	132.02	1,425,802	-0.70(-0.53%)
Sep 17, 2019	132.03	133.51	131.78	132.72	1,473,124	+0.82(+0.62%)
Sep 16, 2019	131.33	132.70	131.17	131.90	1,288,048	+0.03(+0.02%)
Sep 13, 2019	133.75	133.91	131.22	131.87	1,810,334	-1.79(-1.34%)
Sep 12, 2019	132.66	134.22	132.31	133.67	1,507,618	+1.87(+1.42%)
Sep 11, 2019	131.47	131.92	130.06	131.80	1,597,586	-0.31(-0.23%)
Sep 10, 2019	134.16	134.42	131.17	132.11	1,807,328	-2.40(-1.78%)
Sep 09, 2019	137.71	138.25	133.41	134.50	1,839,883	-2.51(-1.83%)
Sep 06, 2019	136.07	137.75	135.99	137.02	1,424,445	+0.99(+0.72%)
Sep 05, 2019	136.04	136.83	135.35	136.03	1,372,151	+1.42(+1.05%)
Sep 04, 2019	133.09	134.72	132.54	134.62	1,096,860	+2.32(+1.76%)
Sep 03, 2019	131.10	132.34	130.69	132.29	1,184,305	+0.55(+0.42%)
Aug 30, 2019	132.38	132.63	131.02	131.75	1,148,591	+0.02(+0.01%)
Aug 29, 2019	132.29	132.50	131.12	131.73	1,285,851	+0.51(+0.39%)
Aug 28, 2019	131.68	132.09	130.59	131.22	1,203,149	-0.66(-0.50%)
Aug 27, 2019	132.91	133.19	131.51	131.87	1,101,111	-0.22(-0.16%)
Aug 26, 2019	130.53	132.16	130.18	132.09	1,001,772	+2.34(+1.80%)
Aug 23, 2019	132.08	133.37	129.25	129.75	1,595,668	-2.76(-2.08%)
Aug 22, 2019	132.36	132.83	131.15	132.51	777,235	+0.69(+0.52%)
Aug 21, 2019	131.56	132.20	131.11	131.82	947,755	+0.47(+0.36%)
Aug 20, 2019	132.35	133.09	131.24	131.34	1,010,364	-0.96(-0.72%)
Aug 19, 2019	133.04	133.04	131.80	132.30	1,538,920	+0.69(+0.52%)
Aug 16, 2019	131.05	131.91	130.30	131.61	1,757,299	+1.09(+0.84%)
Aug 15, 2019	128.59	131.10	128.23	130.52	1,342,884	+1.89(+1.47%)
Aug 14, 2019	131.55	132.51	128.58	128.63	1,744,003	-4.25(-3.20%)
Aug 13, 2019	131.45	133.47	130.89	132.88	1,241,299	+1.69(+1.29%)
Aug 12, 2019	133.16	133.86	131.11	131.18	1,156,322	-2.46(-1.84%)
Aug 09, 2019	133.13	134.15	132.30	133.64	1,545,807	+0.76(+0.57%)
Aug 08, 2019	132.56	133.38	131.09	132.88	1,833,953	+0.77(+0.58%)
Aug 07, 2019	129.32	132.71	128.31	132.11	1,735,336	+1.25(+0.96%)
Aug 06, 2019	128.84	130.92	128.01	130.85	1,485,039	+1.82(+1.41%)
Aug 05, 2019	131.14	132.21	128.72	129.03	1,856,436	-2.68(-2.03%)
Aug 02, 2019	131.34	132.47	130.41	131.71	1,609,277	+1.02(+0.78%)
Aug 01, 2019	131.15	132.81	130.41	130.69	1,721,198	-0.75(-0.57%)
Jul 31, 2019	132.93	133.44	130.99	131.44	1,804,412	-0.90(-0.68%)
Jul 30, 2019	132.80	134.07	132.03	132.34	1,343,763	-1.00(-0.75%)
Jul 29, 2019	134.18	135.40	133.16	133.34	1,390,132	-1.07(-0.79%)
Jul 26, 2019	133.00	134.70	132.01	134.41	1,057,012	+1.29(+0.97%)
Jul 25, 2019	132.64	133.62	131.98	133.12	1,326,177	-0.32(-0.24%)
Jul 24, 2019	132.32	133.71	131.64	133.44	1,459,571	+1.21(+0.92%)
Jul 23, 2019	133.13	134.45	130.32	132.23	2,197,712	-1.98(-1.48%)
Jul 22, 2019	134.63	135.23	133.85	134.21	1,335,835	-0.47(-0.35%)
Jul 19, 2019	135.95	136.62	134.63	134.68	1,532,979	-2.22(-1.62%)
Jul 18, 2019	136.58	137.05	135.86	136.90	851,099	+0.30(+0.22%)
Jul 17, 2019	138.09	138.21	136.58	136.61	1,053,597	-1.98(-1.43%)
Jul 16, 2019	138.85	139.04	138.15	138.59	979,345	-0.22(-0.15%)
Jul 15, 2019	137.31	138.92	137.31	138.80	1,030,060	+1.29(+0.94%)
Jul 12, 2019	137.09	137.57	136.09	137.51	967,886	+0.86(+0.63%)
Jul 11, 2019	137.14	137.47	135.54	136.65	1,041,608	-0.81(-0.59%)
Jul 10, 2019	138.34	138.71	137.40	137.46	833,475	-0.11(-0.08%)
Jul 09, 2019	137.33	137.73	136.66	137.57	940,736	-0.31(-0.23%)
Jul 08, 2019	138.04	138.29	137.56	137.88	862,744	-0.26(-0.19%)
Jul 05, 2019	137.89	138.28	136.72	138.14	682,774	-0.19(-0.14%)
Jul 03, 2019	137.51	138.62	137.21	138.33	684,782	+1.32(+0.96%)
Jul 02, 2019	136.01	137.01	135.59	137.01	1,021,436	+1.26(+0.93%)
Jul 01, 2019	135.28	135.75	134.38	135.75	1,279,157	+1.70(+1.27%)
Jun 28, 2019	134.28	134.96	133.09	134.04	2,587,760	+0.29(+0.21%)
Jun 27, 2019	132.19	134.04	132.04	133.76	1,802,025	+0.45(+0.34%)
Jun 26, 2019	137.07	137.31	133.24	133.31	1,680,112	-3.97(-2.89%)
Jun 25, 2019	136.28	137.73	135.80	137.28	1,446,492	+1.00(+0.73%)
Jun 24, 2019	136.03	137.28	135.90	136.28	1,093,290	+0.48(+0.36%)
Jun 21, 2019	136.48	137.34	135.56	135.80	2,583,745	-0.64(-0.47%)
Jun 20, 2019	136.30	136.72	135.23	136.44	1,039,800	+0.53(+0.39%)
Jun 19, 2019	134.76	136.28	134.76	135.91	1,126,719	+1.14(+0.85%)
Jun 18, 2019	134.35	135.81	134.10	134.77	1,482,480	+0.37(+0.27%)
Jun 17, 2019	134.74	134.94	134.17	134.40	916,045	-0.17(-0.13%)
Jun 14, 2019	134.19	135.05	133.39	134.57	1,253,779	+0.63(+0.47%)
Jun 13, 2019	134.28	134.51	133.17	133.94	1,682,179	-0.29(-0.21%)
Jun 12, 2019	134.05	135.02	133.98	134.23	1,144,462	+0.48(+0.36%)
Jun 11, 2019	134.47	134.53	133.31	133.75	1,080,211	-0.12(-0.09%)
Jun 10, 2019	133.90	134.38	133.48	133.86	1,324,605	-0.19(-0.14%)
Jun 07, 2019	132.62	134.49	132.62	134.05	1,403,028	+1.21(+0.91%)
Jun 06, 2019	133.31	133.44	132.27	132.84	2,015,341	-0.76(-0.57%)
Jun 05, 2019	132.02	133.61	131.89	133.60	1,654,182	+2.05(+1.56%)
Jun 04, 2019	131.38	131.77	130.71	131.55	1,697,501	+0.68(+0.52%)
Jun 03, 2019	129.71	130.92	129.16	130.87	1,826,968	+1.09(+0.84%)
May 31, 2019	129.40	130.46	128.82	129.78	1,576,345	-0.14(-0.11%)
May 30, 2019	129.71	130.41	128.81	129.93	1,198,634	+0.59(+0.45%)
May 29, 2019	129.95	130.13	128.11	129.34	1,665,550	-1.08(-0.83%)
May 28, 2019	131.95	132.66	130.39	130.42	1,395,210	-1.48(-1.12%)
May 24, 2019	131.40	132.04	130.84	131.90	1,019,117	+0.89(+0.68%)
May 23, 2019	131.34	131.47	129.70	131.00	1,984,926	-0.91(-0.69%)
May 22, 2019	131.49	132.18	131.00	131.91	1,238,462	+0.44(+0.33%)
May 21, 2019	132.27	132.70	131.00	131.48	1,559,866	-0.62(-0.47%)
May 20, 2019	131.50	132.71	131.27	132.10	1,615,772	+0.61(+0.46%)
May 17, 2019	130.14	132.41	130.06	131.50	1,930,670	+0.07(+0.05%)
May 16, 2019	130.50	132.19	130.50	131.42	1,891,602	+0.79(+0.61%)
May 15, 2019	129.33	130.96	129.03	130.63	1,605,142	+0.72(+0.56%)
May 14, 2019	127.56	130.51	127.56	129.91	1,991,023	+2.05(+1.60%)
May 13, 2019	126.94	128.20	126.56	127.86	1,807,818	-0.49(-0.38%)
May 10, 2019	125.85	128.39	125.50	128.35	1,091,463	+1.90(+1.50%)
May 09, 2019	125.57	126.73	124.78	126.45	1,040,998	+0.27(+0.21%)
May 08, 2019	126.16	127.25	125.97	126.18	1,134,272	-0.16(-0.13%)
May 07, 2019	127.34	128.19	125.89	126.34	1,335,851	-1.53(-1.20%)
May 06, 2019	126.61	128.23	126.04	127.88	1,087,689	+0.07(+0.06%)
May 03, 2019	127.37	128.58	126.85	127.81	1,244,005	+0.58(+0.46%)
May 02, 2019	127.85	128.38	126.68	127.22	1,178,658	-0.34(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.