Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	39.11	39.32	39.10	39.32	7,984	+0.18(+0.46%)
Apr 29, 2020	38.99	39.17	38.99	39.14	8,351	+0.48(+1.25%)
Apr 28, 2020	38.83	38.83	38.65	38.66	30,888	-0.03(-0.07%)
Apr 27, 2020	38.76	38.78	38.39	38.69	151,441	-0.13(-0.33%)
Apr 24, 2020	38.72	38.81	38.69	38.81	8,941	-0.01(-0.02%)
Apr 23, 2020	38.90	39.03	38.72	38.82	11,467	-0.05(-0.13%)
Apr 22, 2020	39.00	39.00	38.86	38.87	19,795	+0.04(+0.10%)
Apr 21, 2020	38.88	38.88	38.65	38.83	124,040	-0.45(-1.15%)
Apr 20, 2020	39.35	39.46	39.15	39.29	8,062	-0.37(-0.93%)
Apr 17, 2020	39.59	40.50	39.59	39.66	8,941	+0.16(+0.40%)
Apr 16, 2020	39.36	39.50	39.17	39.50	5,029	-0.03(-0.07%)
Apr 15, 2020	39.13	39.52	39.09	39.52	5,184	-0.20(-0.50%)
Apr 14, 2020	39.49	39.81	39.48	39.72	5,451	+0.22(+0.56%)
Apr 13, 2020	40.37	40.37	39.12	39.50	118,462	-0.38(-0.96%)
Apr 09, 2020	39.20	39.88	39.20	39.88	213,239	+1.91(+5.03%)
Apr 08, 2020	37.81	37.97	37.77	37.97	6,672	+0.68(+1.81%)
Apr 07, 2020	37.47	37.52	37.21	37.30	17,217	+0.10(+0.28%)
Apr 06, 2020	37.08	37.25	37.08	37.19	9,188	+0.31(+0.84%)
Apr 03, 2020	36.69	36.88	36.64	36.88	734	-0.23(-0.62%)
Apr 02, 2020	37.21	37.34	37.06	37.11	15,420	+0.20(+0.55%)
Apr 01, 2020	36.92	37.11	36.61	36.91	1,624	-0.40(-1.07%)
Mar 31, 2020	37.25	37.45	37.12	37.31	148,831	+0.10(+0.27%)
Mar 30, 2020	37.02	37.21	36.99	37.21	2,249	+0.58(+1.57%)
Mar 27, 2020	36.32	37.09	36.26	36.64	6,025	+0.01(+0.03%)
Mar 26, 2020	35.30	36.68	35.30	36.63	12,144	+1.33(+3.75%)
Mar 25, 2020	34.91	35.45	34.41	35.30	8,464	+0.74(+2.15%)
Mar 24, 2020	34.10	34.60	33.96	34.56	3,765	+0.77(+2.27%)
Mar 23, 2020	33.88	34.19	33.56	33.79	12,385	-0.32(-0.95%)
Mar 20, 2020	34.37	34.93	33.98	34.11	11,436	-0.62(-1.79%)
Mar 19, 2020	35.10	35.22	34.63	34.73	9,903	-0.72(-2.04%)
Mar 18, 2020	35.99	36.37	33.24	35.46	67,732	-1.26(-3.44%)
Mar 17, 2020	36.40	36.95	36.10	36.72	19,964	+0.29(+0.79%)
Mar 16, 2020	36.92	37.34	36.42	36.43	22,126	-2.08(-5.41%)
Mar 13, 2020	37.82	38.51	37.66	38.51	11,313	+1.00(+2.67%)
Mar 12, 2020	37.88	38.52	37.05	37.51	19,629	-1.32(-3.41%)
Mar 11, 2020	39.12	39.12	38.70	38.84	40,958	-0.82(-2.06%)
Mar 10, 2020	39.50	39.65	39.20	39.65	29,597	+0.59(+1.50%)
Mar 09, 2020	38.82	39.14	38.77	39.07	4,633	-1.40(-3.46%)
Mar 06, 2020	40.49	40.49	40.22	40.46	17,093	-0.25(-0.61%)
Mar 05, 2020	40.78	40.85	40.71	40.71	2,263	-0.33(-0.80%)
Mar 04, 2020	40.91	41.04	40.91	41.04	8,788	+0.35(+0.86%)
Mar 03, 2020	40.69	40.73	40.65	40.69	1,419	-0.04(-0.10%)
Mar 02, 2020	40.54	40.73	40.42	40.73	22,266	+0.24(+0.59%)
Feb 28, 2020	40.20	40.49	40.20	40.49	617	+0.14(+0.35%)
Feb 27, 2020	40.58	40.58	40.35	40.35	2,526	-0.40(-0.99%)
Feb 26, 2020	40.78	40.78	40.67	40.76	4,384	+0.08(+0.20%)
Feb 25, 2020	40.80	40.80	40.60	40.67	10,262	-0.15(-0.37%)
Feb 24, 2020	40.84	40.86	40.75	40.83	802	-0.23(-0.55%)
Feb 21, 2020	41.04	41.06	41.04	41.05	1,728	-0.02(-0.04%)
Feb 20, 2020	41.07	41.07	41.02	41.07	2,556	+0.00(+0.01%)
Feb 19, 2020	41.09	41.09	41.06	41.06	1,019	+0.01(+0.03%)
Feb 18, 2020	41.07	41.08	41.03	41.05	1,961	-0.03(-0.07%)
Feb 14, 2020	41.31	41.31	41.07	41.08	6,788	+0.02(+0.04%)
Feb 13, 2020	41.07	41.08	41.06	41.06	4,470	+0.00(+0.01%)
Feb 12, 2020	41.04	41.06	41.04	41.06	886	+0.06(+0.15%)
Feb 11, 2020	41.00	41.03	41.00	41.00	2,404	+0.00(+0.01%)
Feb 10, 2020	40.99	40.99	40.99	40.99	2,002	+0.04(+0.10%)
Feb 07, 2020	40.97	40.97	40.94	40.95	15,676	-0.04(-0.09%)
Feb 06, 2020	40.97	40.99	40.94	40.99	1,945	+0.04(+0.09%)
Feb 05, 2020	40.94	40.95	40.94	40.95	664	+0.08(+0.20%)
Feb 04, 2020	40.85	40.89	40.85	40.87	3,926	+0.07(+0.18%)
Feb 03, 2020	40.85	41.04	40.76	40.80	7,576	+0.05(+0.13%)
Jan 31, 2020	40.77	40.77	40.73	40.74	1,858	-0.10(-0.24%)
Jan 30, 2020	40.76	40.86	40.76	40.84	1,422	+0.04(+0.11%)
Jan 29, 2020	40.85	40.85	40.79	40.80	6,273	+0.02(+0.04%)
Jan 28, 2020	40.71	40.81	40.69	40.78	5,992	+0.17(+0.42%)
Jan 27, 2020	40.67	40.67	40.60	40.61	4,152	-0.17(-0.42%)
Jan 24, 2020	40.87	40.88	40.78	40.78	6,690	-0.10(-0.25%)
Jan 23, 2020	40.92	40.92	40.88	40.88	1,670	-0.02(-0.05%)
Jan 22, 2020	40.92	40.94	40.90	40.90	1,508	-0.00(-0.01%)
Jan 21, 2020	40.94	40.96	40.91	40.91	3,699	-0.01(-0.03%)
Jan 17, 2020	40.92	40.95	40.92	40.92	16,353	-0.00(-0.01%)
Jan 16, 2020	40.94	40.94	40.92	40.92	11,218	+0.02(+0.04%)
Jan 15, 2020	40.88	40.93	40.88	40.91	2,403	+0.02(+0.06%)
Jan 14, 2020	40.88	40.92	40.88	40.88	17,276	-0.01(-0.02%)
Jan 13, 2020	40.88	40.90	40.88	40.89	2,455	+0.04(+0.09%)
Jan 10, 2020	40.87	40.87	40.85	40.85	371	+0.03(+0.07%)
Jan 09, 2020	40.83	40.83	40.83	40.83	1,375	+0.02(+0.04%)
Jan 08, 2020	40.83	40.83	40.81	40.81	236	+0.01(+0.01%)
Jan 07, 2020	40.81	40.81	40.80	40.81	1,722	-0.02(-0.04%)
Jan 06, 2020	40.84	40.84	40.82	40.82	454	+0.04(+0.09%)
Jan 03, 2020	40.75	40.80	40.75	40.78	495	-0.02(-0.04%)
Jan 02, 2020	40.78	40.82	40.76	40.80	4,001	+0.07(+0.17%)
Dec 31, 2019	40.69	40.75	40.69	40.73	10,778	-0.02(-0.04%)
Dec 30, 2019	40.75	40.75	40.72	40.75	697	-0.00(-0.00%)
Dec 27, 2019	40.74	40.75	40.73	40.75	3,592	-0.02(-0.04%)
Dec 26, 2019	40.78	40.78	40.77	40.77	1,263	+0.05(+0.13%)
Dec 24, 2019	40.73	40.74	40.71	40.71	1,486	+0.00(+0.00%)
Dec 23, 2019	40.74	40.74	40.71	40.71	3,799	+0.01(+0.03%)
Dec 20, 2019	40.78	40.78	40.70	40.70	3,345	-0.02(-0.05%)
Dec 19, 2019	40.75	40.77	40.72	40.72	3,623	-0.00(-0.00%)
Dec 18, 2019	40.72	40.72	40.72	40.72	136	-0.00(-0.01%)
Dec 17, 2019	40.71	40.74	40.70	40.72	1,885	+0.04(+0.11%)
Dec 16, 2019	40.70	40.70	40.68	40.68	7,413	+0.02(+0.05%)
Dec 13, 2019	40.68	40.68	40.66	40.66	2,362	-0.00(-0.00%)
Dec 12, 2019	40.65	40.66	40.63	40.66	2,045	+0.05(+0.14%)
Dec 11, 2019	40.55	40.61	40.55	40.60	3,299	+0.06(+0.15%)
Dec 10, 2019	40.52	40.55	40.52	40.54	4,372	+0.02(+0.06%)
Dec 09, 2019	40.55	40.55	40.52	40.52	3,989	-0.02(-0.04%)
Dec 06, 2019	40.54	40.54	40.54	40.54	124	+0.06(+0.14%)
Dec 05, 2019	40.50	40.50	40.48	40.48	1,374	+0.03(+0.08%)
Dec 04, 2019	40.45	40.45	40.45	40.45	77	+0.02(+0.06%)
Dec 03, 2019	40.40	40.42	40.39	40.42	1,626	+0.02(+0.04%)
Dec 02, 2019	40.43	40.43	40.41	40.41	10,301	-0.00(-0.01%)
Nov 29, 2019	40.46	40.46	40.41	40.41	6,490	-0.04(-0.10%)
Nov 27, 2019	40.42	40.45	40.40	40.45	1,747	+0.04(+0.10%)
Nov 26, 2019	40.41	40.41	40.41	40.41	255	+0.02(+0.06%)
Nov 25, 2019	40.37	40.38	40.35	40.38	1,914	+0.05(+0.12%)
Nov 22, 2019	40.29	40.35	40.29	40.34	6,116	+0.08(+0.19%)
Nov 21, 2019	40.30	40.30	40.26	40.26	380	+0.02(+0.05%)
Nov 20, 2019	40.28	40.29	40.24	40.24	2,269	-0.01(-0.04%)
Nov 19, 2019	40.34	40.34	40.24	40.26	3,875	-0.06(-0.16%)
Nov 18, 2019	40.34	40.34	40.30	40.32	3,543	-0.02(-0.05%)
Nov 15, 2019	40.36	40.36	40.32	40.34	624	+0.05(+0.13%)
Nov 14, 2019	40.27	40.29	40.27	40.29	1,747	+0.03(+0.07%)
Nov 13, 2019	40.28	40.28	40.26	40.26	872	-0.01(-0.03%)
Nov 12, 2019	40.28	40.29	40.26	40.27	2,199	+0.00(+0.01%)
Nov 11, 2019	40.28	40.29	40.25	40.27	5,689	-0.01(-0.03%)
Nov 08, 2019	40.32	40.32	40.27	40.28	8,987	-0.03(-0.07%)
Nov 07, 2019	40.37	40.37	40.31	40.31	662	+0.01(+0.01%)
Nov 06, 2019	40.32	40.32	40.30	40.30	89,849	-0.05(-0.12%)
Nov 05, 2019	40.41	40.41	40.35	40.35	96,278	-0.08(-0.19%)
Nov 04, 2019	40.46	40.46	40.42	40.43	10,743	+0.05(+0.13%)
Nov 01, 2019	40.40	40.40	40.38	40.38	2,746	+0.08(+0.19%)
Oct 31, 2019	40.32	40.32	40.30	40.30	4,038	-0.05(-0.12%)
Oct 30, 2019	40.36	40.37	40.34	40.35	4,722	-0.01(-0.03%)
Oct 29, 2019	40.41	40.41	40.37	40.37	8,509	-0.04(-0.11%)
Oct 28, 2019	40.41	40.41	40.41	40.41	251	+0.02(+0.04%)
Oct 25, 2019	40.39	40.40	40.39	40.39	2,255	+0.03(+0.08%)
Oct 24, 2019	40.35	40.36	40.33	40.36	3,657	+0.02(+0.06%)
Oct 23, 2019	40.34	40.34	40.34	40.34	6	+0.01(+0.03%)
Oct 22, 2019	40.31	40.35	40.31	40.33	765	-0.02(-0.04%)
Oct 21, 2019	40.35	40.35	40.34	40.34	390	+0.04(+0.11%)
Oct 18, 2019	40.29	40.30	40.29	40.30	250	-0.00(-0.01%)
Oct 17, 2019	40.31	40.31	40.28	40.30	1,771	+0.03(+0.07%)
Oct 16, 2019	40.27	40.27	40.27	40.27	359	+0.02(+0.05%)
Oct 15, 2019	40.27	40.27	40.25	40.25	374	+0.02(+0.05%)
Oct 14, 2019	40.23	40.23	40.23	40.23	8	+0.01(+0.03%)
Oct 11, 2019	40.22	40.22	40.22	40.22	125	+0.09(+0.23%)
Oct 10, 2019	40.16	40.17	40.13	40.13	23,462	-0.03(-0.07%)
Oct 09, 2019	40.19	40.19	40.16	40.16	7,839	+0.09(+0.21%)
Oct 08, 2019	40.07	40.07	40.07	40.07	291	-0.08(-0.20%)
Oct 07, 2019	40.19	40.19	40.14	40.15	4,763	-0.03(-0.07%)
Oct 04, 2019	40.18	40.18	40.17	40.18	1,002	+0.09(+0.23%)
Oct 03, 2019	40.12	40.12	40.08	40.09	1,637	+0.01(+0.03%)
Oct 02, 2019	40.11	40.11	40.08	40.08	1,397	-0.10(-0.25%)
Oct 01, 2019	40.18	40.20	40.15	40.18	1,384	-0.04(-0.10%)
Sep 30, 2019	40.23	40.23	40.22	40.22	2,281	+0.05(+0.12%)
Sep 27, 2019	40.17	40.17	40.17	40.17	0	-0.01(-0.03%)
Sep 26, 2019	40.19	40.19	40.18	40.18	768	-0.02(-0.05%)
Sep 25, 2019	40.18	40.20	40.18	40.20	2,042	+0.01(+0.03%)
Sep 24, 2019	40.22	40.23	40.19	40.19	4,740	-0.03(-0.08%)
Sep 23, 2019	40.23	40.25	40.22	40.22	1,646	+0.02(+0.05%)
Sep 20, 2019	40.19	40.20	40.19	40.20	125	+0.04(+0.10%)
Sep 19, 2019	40.19	40.22	40.16	40.16	5,124	+0.00(+0.01%)
Sep 18, 2019	40.15	40.16	40.14	40.15	2,935	+0.00(+0.00%)
Sep 17, 2019	40.15	40.15	40.15	40.15	1,525	+0.00(+0.01%)
Sep 16, 2019	40.14	40.15	40.13	40.15	5,847	+0.04(+0.11%)
Sep 13, 2019	40.11	40.11	40.11	40.11	125	-0.08(-0.20%)
Sep 12, 2019	40.16	40.19	40.15	40.19	3,315	-0.01(-0.04%)
Sep 11, 2019	40.21	40.21	40.20	40.20	2,331	-0.02(-0.04%)
Sep 10, 2019	40.19	40.26	40.18	40.22	14,803	-0.02(-0.06%)
Sep 09, 2019	40.21	40.26	40.21	40.24	2,506	+0.01(+0.02%)
Sep 06, 2019	40.24	40.24	40.23	40.23	5,156	+0.10(+0.24%)
Sep 05, 2019	40.15	40.16	40.14	40.14	52,228	+0.07(+0.17%)
Sep 04, 2019	40.04	40.07	40.04	40.07	1,185	+0.04(+0.11%)
Sep 03, 2019	40.02	40.03	40.02	40.03	5,757	-0.04(-0.09%)
Aug 30, 2019	40.06	40.06	40.06	40.06	126	-0.01(-0.02%)
Aug 29, 2019	40.12	40.13	40.07	40.07	53,888	+0.04(+0.10%)
Aug 28, 2019	40.04	40.04	40.02	40.03	718	+0.05(+0.13%)
Aug 27, 2019	39.99	39.99	39.98	39.98	1,343	+0.01(+0.02%)
Aug 26, 2019	39.90	39.97	39.90	39.97	2,467	+0.13(+0.32%)
Aug 23, 2019	39.84	39.84	39.84	39.84	126	-0.11(-0.28%)
Aug 22, 2019	39.94	39.95	39.94	39.95	1,977	+0.06(+0.16%)
Aug 21, 2019	39.89	39.89	39.89	39.89	0	+0.09(+0.22%)
Aug 20, 2019	39.83	39.83	39.80	39.80	2,711	-0.03(-0.07%)
Aug 19, 2019	39.83	39.83	39.83	39.83	303	+0.08(+0.19%)
Aug 16, 2019	39.75	39.75	39.75	39.75	126	+0.08(+0.19%)
Aug 15, 2019	39.65	39.68	39.65	39.68	126	+0.09(+0.22%)
Aug 14, 2019	39.60	39.60	39.59	39.59	5,747	-0.18(-0.45%)
Aug 13, 2019	39.79	39.79	39.76	39.77	7,747	+0.09(+0.23%)
Aug 12, 2019	39.71	39.71	39.68	39.68	3,622	-0.01(-0.04%)
Aug 09, 2019	39.69	39.70	39.69	39.69	1,515	+0.02(+0.04%)
Aug 08, 2019	39.63	39.68	39.63	39.68	262	+0.08(+0.21%)
Aug 07, 2019	39.46	39.59	39.46	39.59	953	+0.02(+0.05%)
Aug 06, 2019	39.47	39.57	39.42	39.57	8,487	+0.17(+0.44%)
Aug 05, 2019	39.47	39.47	39.40	39.40	180	-0.27(-0.68%)
Aug 02, 2019	39.67	39.67	39.67	39.67	126	+0.04(+0.09%)
Aug 01, 2019	39.64	39.64	39.63	39.63	253	+0.03(+0.07%)
Jul 31, 2019	39.61	39.61	39.61	39.61	159	-0.08(-0.20%)
Jul 30, 2019	39.66	39.70	39.66	39.68	948	-0.00(-0.00%)
Jul 29, 2019	39.68	39.68	39.68	39.68	1	-0.00(-0.00%)
Jul 26, 2019	39.69	39.69	39.69	39.69	126	+0.06(+0.16%)
Jul 25, 2019	39.61	39.62	39.60	39.62	3,119	-0.04(-0.11%)
Jul 24, 2019	39.65	39.67	39.64	39.67	722	+0.02(+0.06%)
Jul 23, 2019	39.65	39.65	39.64	39.64	888	+0.05(+0.12%)
Jul 22, 2019	39.55	39.60	39.55	39.60	4,605	+0.09(+0.23%)
Jul 19, 2019	39.56	39.56	39.50	39.50	8,367	-0.08(-0.21%)
Jul 18, 2019	39.56	39.59	39.56	39.59	365	+0.05(+0.11%)
Jul 17, 2019	39.54	39.54	39.54	39.54	67	-0.01(-0.02%)
Jul 16, 2019	39.56	39.56	39.55	39.55	1,028	-0.05(-0.13%)
Jul 15, 2019	39.59	39.61	39.59	39.60	5,318	+0.00(+0.01%)
Jul 12, 2019	39.60	39.61	39.60	39.60	2,915	+0.04(+0.09%)
Jul 11, 2019	39.60	39.60	39.53	39.56	4,272	-0.04(-0.11%)
Jul 10, 2019	39.61	39.61	39.61	39.61	8	+0.06(+0.14%)
Jul 09, 2019	39.56	39.56	39.55	39.55	5,730	-0.01(-0.01%)
Jul 08, 2019	39.55	39.56	39.52	39.56	1,632	-0.01(-0.04%)
Jul 05, 2019	39.56	39.58	39.52	39.57	11,663	-0.09(-0.24%)
Jul 03, 2019	39.65	39.68	39.65	39.66	507	+0.07(+0.19%)
Jul 02, 2019	39.60	39.61	39.59	39.59	609	+0.02(+0.06%)
Jul 01, 2019	39.61	39.61	39.57	39.57	239	+0.05(+0.12%)
Jun 28, 2019	39.50	39.52	39.50	39.52	381	-0.01(-0.03%)
Jun 27, 2019	39.51	39.53	39.51	39.53	966	+0.10(+0.26%)
Jun 26, 2019	39.46	39.47	39.42	39.43	1,641	-0.01(-0.04%)
Jun 25, 2019	39.46	39.47	39.44	39.44	1,342	-0.10(-0.26%)
Jun 24, 2019	39.54	39.54	39.54	39.54	456	-0.00(-0.01%)
Jun 21, 2019	39.58	39.59	39.55	39.55	3,436	-0.09(-0.23%)
Jun 20, 2019	39.59	39.64	39.56	39.64	3,703	+0.18(+0.46%)
Jun 19, 2019	39.32	39.46	39.32	39.46	43,273	+0.14(+0.36%)
Jun 18, 2019	39.32	39.34	39.30	39.31	3,087	+0.13(+0.34%)
Jun 17, 2019	39.18	39.18	39.18	39.18	35	-0.03(-0.08%)
Jun 14, 2019	39.21	39.21	39.21	39.21	127	+0.00(+0.01%)
Jun 13, 2019	39.25	39.25	39.21	39.21	12,849	+0.07(+0.19%)
Jun 12, 2019	39.13	39.14	39.13	39.14	260	-0.03(-0.06%)
Jun 11, 2019	39.16	39.16	39.16	39.16	59	+0.05(+0.14%)
Jun 10, 2019	39.11	39.11	39.11	39.11	137	+0.00(+0.01%)
Jun 07, 2019	39.10	39.10	39.10	39.10	0	+0.09(+0.22%)
Jun 06, 2019	38.95	39.06	38.92	39.02	28,513	+0.06(+0.16%)
Jun 05, 2019	38.96	38.96	38.95	38.95	2,164	+0.05(+0.13%)
Jun 04, 2019	38.90	38.90	38.90	38.90	0	+0.24(+0.63%)
Jun 03, 2019	38.66	38.66	38.66	38.66	0	+0.05(+0.13%)
May 31, 2019	38.68	38.68	38.61	38.61	6,643	-0.15(-0.39%)
May 30, 2019	38.76	38.76	38.76	38.76	0	+0.03(+0.07%)
May 29, 2019	38.70	38.73	38.70	38.73	129	-0.06(-0.15%)
May 28, 2019	38.88	38.88	38.76	38.79	39,378	+0.01(+0.02%)
May 24, 2019	38.78	38.78	38.78	38.78	255	-0.10(-0.25%)
May 23, 2019		38.88	38.88	38.88	0	+0.00(+0.00%)
May 22, 2019	38.88	38.88	38.88	38.88	139	+0.03(+0.06%)
May 21, 2019	38.85	38.85	38.85	38.85	2	+0.07(+0.19%)
May 20, 2019	38.82	38.82	38.78	38.78	384	-0.02(-0.04%)
May 17, 2019	38.80	38.80	38.80	38.80	0	-0.00(-0.00%)
May 16, 2019	38.82	38.82	38.80	38.80	52,333	+0.05(+0.12%)
May 15, 2019	38.75	38.75	38.75	38.75	0	+0.03(+0.08%)
May 14, 2019	38.72	38.72	38.72	38.72	0	+0.07(+0.19%)
May 13, 2019	38.65	38.65	38.65	38.65	7	-0.17(-0.43%)
May 10, 2019	38.82	38.82	38.82	38.82	127	+0.05(+0.12%)
May 09, 2019	38.70	38.77	38.70	38.77	130	-0.02(-0.05%)
May 08, 2019	38.79	38.79	38.79	38.79	0	+0.01(+0.04%)
May 07, 2019	38.82	38.83	38.74	38.77	26,909	-0.16(-0.41%)
May 06, 2019	38.89	38.93	38.88	38.93	10,350	+0.00(+0.01%)
May 03, 2019	38.93	38.93	38.93	38.93	0	+0.05(+0.12%)
May 02, 2019	38.88	38.88	38.88	38.88	0	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.