Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
W.R. Grace & Company
(NY:
GRA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
46.67
47.69
44.17
46.12
1,366,649
-1.94(-4.04%)
Apr 29, 2020
44.89
48.45
44.52
48.06
954,321
+4.45(+10.21%)
Apr 28, 2020
43.31
44.45
42.69
43.61
621,380
+1.28(+3.02%)
Apr 27, 2020
40.42
42.63
40.42
42.33
517,564
+1.97(+4.89%)
Apr 24, 2020
39.41
40.65
39.29
40.36
441,160
+1.05(+2.68%)
Apr 23, 2020
38.58
40.57
38.20
39.30
566,868
+1.49(+3.95%)
Apr 22, 2020
37.63
38.06
36.92
37.81
333,546
+0.90(+2.43%)
Apr 21, 2020
37.07
38.80
36.43
36.91
858,349
-1.33(-3.47%)
Apr 20, 2020
37.99
38.54
37.19
38.24
413,338
-0.51(-1.31%)
Apr 17, 2020
37.38
38.87
37.38
38.75
340,905
+2.68(+7.42%)
Apr 16, 2020
36.96
36.96
34.45
36.07
593,963
-0.97(-2.61%)
Apr 15, 2020
37.11
37.41
36.53
37.04
592,755
-2.02(-5.18%)
Apr 14, 2020
39.89
41.34
38.87
39.06
515,310
-0.13(-0.32%)
Apr 13, 2020
41.07
41.48
38.60
39.19
440,625
-2.09(-5.06%)
Apr 09, 2020
39.92
42.50
39.92
41.28
543,769
+2.24(+5.73%)
Apr 08, 2020
38.51
39.45
37.60
39.04
738,950
+0.84(+2.20%)
Apr 07, 2020
37.82
40.46
37.31
38.20
966,923
+2.35(+6.56%)
Apr 06, 2020
34.70
36.03
34.49
35.85
932,996
+2.78(+8.42%)
Apr 03, 2020
33.34
33.95
32.97
33.06
611,766
-0.19(-0.56%)
Apr 02, 2020
33.06
34.96
32.35
33.25
609,715
+0.27(+0.83%)
Apr 01, 2020
33.48
33.92
32.31
32.98
672,480
-1.79(-5.14%)
Mar 31, 2020
36.26
36.52
34.21
34.76
708,976
-1.76(-4.81%)
Mar 30, 2020
36.60
37.45
35.26
36.52
684,241
-0.81(-2.17%)
Mar 27, 2020
36.28
37.84
35.97
37.33
703,828
-0.75(-1.97%)
Mar 26, 2020
35.05
38.29
34.97
38.08
922,956
+3.76(+10.95%)
Mar 25, 2020
32.64
35.55
31.60
34.32
977,448
+1.69(+5.18%)
Mar 24, 2020
32.10
32.77
30.64
32.64
806,179
+2.12(+6.94%)
Mar 23, 2020
30.22
31.07
29.18
30.52
1,215,131
-0.54(-1.73%)
Mar 20, 2020
31.21
31.80
28.67
31.05
1,144,477
+0.29(+0.95%)
Mar 19, 2020
27.11
32.12
26.12
30.76
834,728
+3.42(+12.50%)
Mar 18, 2020
29.05
29.30
26.48
27.34
2,066,606
-3.86(-12.36%)
Mar 17, 2020
33.89
34.76
29.21
31.20
1,159,822
-2.20(-6.58%)
Mar 16, 2020
36.62
38.58
33.35
33.40
660,891
-7.47(-18.28%)
Mar 13, 2020
44.92
45.05
39.17
40.87
1,025,482
-1.61(-3.79%)
Mar 12, 2020
43.81
44.84
41.93
42.48
1,076,322
-3.09(-6.77%)
Mar 11, 2020
45.15
46.02
44.14
45.56
996,624
-0.93(-2.00%)
Mar 10, 2020
46.24
46.87
42.97
46.49
953,705
+1.66(+3.70%)
Mar 09, 2020
50.00
50.00
44.74
44.83
881,781
-7.72(-14.70%)
Mar 06, 2020
52.20
52.77
50.89
52.56
734,857
-0.67(-1.27%)
Mar 05, 2020
54.02
54.02
52.89
53.23
663,576
-1.95(-3.54%)
Mar 04, 2020
56.65
56.67
54.24
55.18
760,084
-0.68(-1.22%)
Mar 03, 2020
56.84
57.72
55.34
55.87
704,766
-1.21(-2.12%)
Mar 02, 2020
55.73
57.21
55.03
57.08
805,256
+1.85(+3.34%)
Feb 28, 2020
51.97
55.33
51.63
55.23
1,203,462
+2.27(+4.28%)
Feb 27, 2020
54.78
55.24
52.97
52.97
766,870
-2.43(-4.39%)
Feb 26, 2020
56.46
56.92
54.97
55.40
484,096
-0.80(-1.42%)
Feb 25, 2020
58.64
58.65
55.65
56.20
922,205
-2.41(-4.12%)
Feb 24, 2020
59.97
60.62
58.31
58.61
840,111
-2.74(-4.47%)
Feb 21, 2020
62.00
62.18
60.99
61.35
292,630
-0.64(-1.03%)
Feb 20, 2020
61.50
62.39
61.50
62.00
313,575
+0.32(+0.52%)
Feb 19, 2020
60.96
62.00
60.88
61.68
634,534
+0.84(+1.37%)
Feb 18, 2020
61.13
61.73
60.73
60.84
297,289
-0.37(-0.60%)
Feb 14, 2020
61.44
61.59
60.94
61.21
510,250
-0.18(-0.30%)
Feb 13, 2020
60.96
61.51
60.77
61.39
367,323
+0.10(+0.16%)
Feb 12, 2020
61.14
62.59
61.14
61.30
568,944
+0.33(+0.54%)
Feb 11, 2020
60.29
61.81
60.01
60.97
714,593
+0.96(+1.60%)
Feb 10, 2020
59.44
60.61
59.17
60.00
658,524
+0.53(+0.90%)
Feb 07, 2020
60.18
60.25
58.65
59.47
592,359
-0.97(-1.61%)
Feb 06, 2020
60.32
60.95
59.87
60.44
919,116
-0.55(-0.91%)
Feb 05, 2020
61.59
62.30
60.74
60.99
1,146,127
-0.23(-0.38%)
Feb 04, 2020
65.03
65.03
60.70
61.23
1,862,971
-3.39(-5.25%)
Feb 03, 2020
65.80
66.29
64.37
64.62
993,493
-0.85(-1.29%)
Jan 31, 2020
66.41
66.86
65.04
65.47
533,710
-1.30(-1.95%)
Jan 30, 2020
66.97
67.06
66.11
66.77
354,070
-0.65(-0.97%)
Jan 29, 2020
67.27
67.48
66.92
67.42
446,175
+0.36(+0.54%)
Jan 28, 2020
66.81
67.12
66.21
67.06
321,037
+0.50(+0.74%)
Jan 27, 2020
66.30
66.92
66.07
66.56
377,904
-0.82(-1.21%)
Jan 24, 2020
68.32
68.48
67.04
67.38
344,591
-0.84(-1.23%)
Jan 23, 2020
68.48
68.64
67.51
68.22
518,189
-0.56(-0.82%)
Jan 22, 2020
69.42
69.75
68.66
68.78
401,872
-0.63(-0.91%)
Jan 21, 2020
69.13
69.70
68.89
69.41
279,510
+0.09(+0.13%)
Jan 17, 2020
69.68
69.81
68.98
69.32
287,279
-0.37(-0.53%)
Jan 16, 2020
68.79
71.30
68.79
69.69
701,081
+1.16(+1.69%)
Jan 15, 2020
67.46
68.81
67.46
68.54
362,059
+0.97(+1.44%)
Jan 14, 2020
67.12
68.01
67.12
67.56
180,201
+0.30(+0.45%)
Jan 13, 2020
67.04
67.37
66.86
67.26
184,300
+0.27(+0.41%)
Jan 10, 2020
66.61
67.32
66.27
66.99
216,282
+0.43(+0.64%)
Jan 09, 2020
66.76
66.91
66.05
66.56
433,762
-0.14(-0.20%)
Jan 08, 2020
66.52
66.81
66.03
66.70
212,043
+0.24(+0.37%)
Jan 07, 2020
66.47
67.05
66.32
66.46
285,341
-0.17(-0.25%)
Jan 06, 2020
67.18
67.21
66.33
66.62
428,090
-0.73(-1.08%)
Jan 03, 2020
67.14
67.72
66.95
67.35
401,388
-0.53(-0.79%)
Jan 02, 2020
68.01
68.41
67.70
67.89
395,703
+0.00(+0.00%)
Dec 31, 2019
67.08
68.20
67.08
67.89
374,945
+0.75(+1.11%)
Dec 30, 2019
67.34
67.74
66.96
67.14
281,951
-0.23(-0.35%)
Dec 27, 2019
67.96
68.32
67.26
67.37
262,893
-0.50(-0.73%)
Dec 26, 2019
67.90
68.23
67.21
67.87
199,192
+0.02(+0.03%)
Dec 24, 2019
68.29
68.29
67.63
67.85
273,183
-0.44(-0.64%)
Dec 23, 2019
68.35
68.51
67.85
68.28
641,619
+0.04(+0.06%)
Dec 20, 2019
67.47
68.33
67.46
68.25
455,202
+0.95(+1.42%)
Dec 19, 2019
67.28
67.57
67.12
67.29
307,876
+0.07(+0.10%)
Dec 18, 2019
66.27
67.37
65.91
67.22
571,983
+0.90(+1.36%)
Dec 17, 2019
65.03
66.63
65.03
66.32
435,446
+1.39(+2.14%)
Dec 16, 2019
64.83
65.34
64.55
64.93
228,965
+0.40(+0.62%)
Dec 13, 2019
64.68
65.18
64.32
64.53
292,835
-0.12(-0.18%)
Dec 12, 2019
64.17
64.79
64.03
64.65
411,765
+0.39(+0.60%)
Dec 11, 2019
63.88
64.43
63.73
64.26
284,720
+0.50(+0.78%)
Dec 10, 2019
64.14
64.28
63.60
63.76
339,933
-0.55(-0.86%)
Dec 09, 2019
64.12
64.44
63.82
64.32
270,941
+0.20(+0.32%)
Dec 06, 2019
64.70
64.73
64.10
64.11
270,507
-0.11(-0.17%)
Dec 05, 2019
63.90
64.36
63.67
64.22
270,662
+0.43(+0.67%)
Dec 04, 2019
64.26
65.13
63.78
63.79
386,088
-0.28(-0.44%)
Dec 03, 2019
64.20
64.31
63.30
64.08
238,205
-0.51(-0.78%)
Dec 02, 2019
64.89
65.30
64.48
64.58
175,747
-0.37(-0.57%)
Nov 29, 2019
65.14
65.49
64.74
64.95
171,009
-0.32(-0.49%)
Nov 27, 2019
65.61
65.90
64.90
65.27
272,360
-0.28(-0.43%)
Nov 26, 2019
66.18
66.32
65.23
65.55
424,963
-0.45(-0.68%)
Nov 25, 2019
65.86
66.18
65.16
66.00
394,141
+0.43(+0.65%)
Nov 22, 2019
66.43
66.84
65.55
65.57
193,954
-0.75(-1.13%)
Nov 21, 2019
66.08
66.62
65.65
66.32
319,585
+0.26(+0.40%)
Nov 20, 2019
66.86
66.93
65.80
66.06
390,061
-1.01(-1.51%)
Nov 19, 2019
67.02
67.28
66.52
67.07
483,224
+0.22(+0.33%)
Nov 18, 2019
66.61
67.28
65.99
66.85
495,823
+1.12(+1.70%)
Nov 15, 2019
66.52
66.90
65.49
65.73
424,848
-0.52(-0.79%)
Nov 14, 2019
65.87
66.40
65.87
66.25
240,870
+0.17(+0.25%)
Nov 13, 2019
66.70
66.86
65.88
66.09
365,322
-0.94(-1.41%)
Nov 12, 2019
65.96
67.19
65.40
67.03
442,749
+1.14(+1.73%)
Nov 11, 2019
66.00
66.15
65.53
65.89
257,932
-0.32(-0.48%)
Nov 08, 2019
66.42
66.52
65.89
66.21
301,006
-0.12(-0.18%)
Nov 07, 2019
66.80
66.97
65.71
66.32
313,759
-0.18(-0.28%)
Nov 06, 2019
64.94
66.54
64.68
66.51
455,950
+1.45(+2.23%)
Nov 05, 2019
65.34
65.55
64.87
65.06
363,589
-0.18(-0.28%)
Nov 04, 2019
65.32
65.85
65.01
65.24
254,540
+0.19(+0.30%)
Nov 01, 2019
64.63
65.10
64.35
65.05
357,613
+0.72(+1.11%)
Oct 31, 2019
64.43
64.43
63.83
64.33
304,527
-0.16(-0.26%)
Oct 30, 2019
63.87
64.54
63.46
64.49
300,996
+0.52(+0.82%)
Oct 29, 2019
64.69
64.92
63.90
63.97
390,924
-1.05(-1.61%)
Oct 28, 2019
64.85
65.26
64.31
65.02
565,108
+0.17(+0.27%)
Oct 25, 2019
63.77
65.44
63.24
64.84
761,916
+1.09(+1.72%)
Oct 24, 2019
65.88
66.52
63.41
63.75
794,837
-0.22(-0.35%)
Oct 23, 2019
63.84
64.09
63.47
63.97
785,027
+0.07(+0.11%)
Oct 22, 2019
63.21
64.29
62.82
63.90
647,407
+0.67(+1.06%)
Oct 21, 2019
63.98
64.55
63.19
63.24
366,807
-0.53(-0.83%)
Oct 18, 2019
63.76
64.30
63.51
63.77
420,520
-0.11(-0.17%)
Oct 17, 2019
63.61
64.47
63.61
63.87
497,324
+0.42(+0.66%)
Oct 16, 2019
63.46
64.57
63.38
63.46
593,964
-0.15(-0.24%)
Oct 15, 2019
64.09
64.48
63.51
63.61
275,618
-0.16(-0.26%)
Oct 14, 2019
63.27
63.82
63.04
63.78
258,119
+0.60(+0.95%)
Oct 11, 2019
63.46
63.89
63.05
63.18
515,347
+0.30(+0.48%)
Oct 10, 2019
62.62
63.19
62.53
62.88
292,734
+0.18(+0.29%)
Oct 09, 2019
62.58
62.94
62.34
62.69
361,147
+0.45(+0.73%)
Oct 08, 2019
62.17
62.53
61.71
62.24
646,897
-0.44(-0.70%)
Oct 07, 2019
63.01
63.32
62.55
62.67
362,487
-0.45(-0.72%)
Oct 04, 2019
62.97
63.46
62.88
63.13
326,830
+0.01(+0.02%)
Oct 03, 2019
62.35
63.15
61.73
63.12
387,423
+0.40(+0.63%)
Oct 02, 2019
63.62
63.73
62.46
62.72
383,284
-1.40(-2.19%)
Oct 01, 2019
64.88
66.35
63.66
64.13
451,813
-0.50(-0.78%)
Sep 30, 2019
64.82
64.87
64.43
64.63
466,568
-0.02(-0.03%)
Sep 27, 2019
65.59
65.67
64.34
64.65
577,118
-0.61(-0.93%)
Sep 26, 2019
64.73
65.54
64.44
65.26
328,155
+0.41(+0.63%)
Sep 25, 2019
64.62
65.06
64.42
64.85
402,108
+0.09(+0.13%)
Sep 24, 2019
65.79
66.14
64.48
64.76
502,794
-0.79(-1.21%)
Sep 23, 2019
65.06
65.70
64.67
65.56
478,867
+0.07(+0.10%)
Sep 20, 2019
64.92
66.15
64.78
65.49
1,517,841
+0.67(+1.03%)
Sep 19, 2019
66.30
66.48
64.74
64.82
673,685
-1.65(-2.48%)
Sep 18, 2019
65.06
66.55
64.56
66.47
722,639
+1.61(+2.48%)
Sep 17, 2019
64.66
65.83
64.00
64.86
1,212,657
+0.15(+0.24%)
Sep 16, 2019
66.56
66.58
63.90
64.71
1,122,367
-2.52(-3.74%)
Sep 13, 2019
67.99
68.03
67.05
67.22
668,432
-0.73(-1.07%)
Sep 12, 2019
69.30
69.37
67.80
67.95
435,642
-1.18(-1.71%)
Sep 11, 2019
68.00
69.13
67.56
69.13
535,188
+1.49(+2.20%)
Sep 10, 2019
67.80
68.01
67.29
67.64
398,270
-0.15(-0.21%)
Sep 09, 2019
68.10
68.10
67.55
67.79
477,221
-0.08(-0.11%)
Sep 06, 2019
67.70
68.20
66.56
67.86
334,681
+0.32(+0.47%)
Sep 05, 2019
67.51
68.22
66.67
67.54
572,968
+0.45(+0.66%)
Sep 04, 2019
66.58
67.29
66.54
67.10
346,088
+1.07(+1.63%)
Sep 03, 2019
65.07
66.13
64.42
66.02
566,660
+0.47(+0.72%)
Aug 30, 2019
65.22
65.64
64.81
65.55
506,360
+0.80(+1.24%)
Aug 29, 2019
64.75
65.26
64.40
64.75
313,374
+0.65(+1.01%)
Aug 28, 2019
64.03
64.63
63.85
64.10
230,786
+0.24(+0.38%)
Aug 27, 2019
64.08
64.25
63.43
63.85
401,862
+0.43(+0.67%)
Aug 26, 2019
63.40
63.93
62.83
63.43
596,366
+0.30(+0.48%)
Aug 23, 2019
62.30
63.66
62.03
63.13
649,529
+0.65(+1.04%)
Aug 22, 2019
62.94
63.29
62.40
62.48
539,997
-0.47(-0.75%)
Aug 21, 2019
62.94
63.29
62.50
62.95
284,327
+0.41(+0.65%)
Aug 20, 2019
62.73
62.88
62.21
62.55
418,841
-0.35(-0.55%)
Aug 19, 2019
63.28
63.40
62.75
62.90
496,349
+0.18(+0.29%)
Aug 16, 2019
62.27
63.17
62.25
62.71
450,580
+0.54(+0.87%)
Aug 15, 2019
61.96
63.04
61.79
62.17
712,251
+1.07(+1.76%)
Aug 14, 2019
61.70
62.18
60.90
61.10
564,368
-1.54(-2.46%)
Aug 13, 2019
62.56
63.66
62.13
62.64
625,020
+0.01(+0.02%)
Aug 12, 2019
63.75
63.91
62.14
62.63
301,447
-1.42(-2.21%)
Aug 09, 2019
64.59
64.88
63.96
64.04
391,883
-0.86(-1.32%)
Aug 08, 2019
64.64
65.06
64.23
64.90
404,409
+0.82(+1.28%)
Aug 07, 2019
64.04
64.48
63.60
64.08
559,940
-0.70(-1.09%)
Aug 06, 2019
64.58
65.25
63.65
64.78
443,957
+0.37(+0.57%)
Aug 05, 2019
65.26
65.64
63.97
64.42
774,000
-1.24(-1.89%)
Aug 02, 2019
65.90
66.20
65.26
65.66
564,590
+0.15(+0.24%)
Aug 01, 2019
65.60
66.86
65.11
65.51
1,032,870
+0.13(+0.21%)
Jul 31, 2019
66.36
66.72
64.22
65.37
1,579,829
-1.05(-1.58%)
Jul 30, 2019
66.93
67.14
66.24
66.42
727,391
-0.91(-1.35%)
Jul 29, 2019
68.28
68.43
67.07
67.33
587,353
-1.12(-1.63%)
Jul 26, 2019
68.63
69.02
67.95
68.45
1,025,452
-0.19(-0.28%)
Jul 25, 2019
69.33
71.34
68.38
68.64
1,978,876
-4.63(-6.32%)
Jul 24, 2019
73.75
74.23
73.11
73.27
720,684
-0.61(-0.82%)
Jul 23, 2019
74.70
74.98
73.78
73.88
459,859
-0.29(-0.39%)
Jul 22, 2019
74.23
74.57
73.90
74.17
491,631
+0.20(+0.27%)
Jul 19, 2019
74.91
75.18
73.90
73.96
366,262
-0.84(-1.12%)
Jul 18, 2019
74.44
75.10
73.90
74.80
374,174
+0.07(+0.09%)
Jul 17, 2019
75.38
75.81
74.73
74.73
415,648
-0.68(-0.91%)
Jul 16, 2019
75.01
75.67
74.60
75.42
471,061
+0.29(+0.38%)
Jul 15, 2019
74.93
75.48
74.59
75.13
280,007
+0.40(+0.53%)
Jul 12, 2019
74.00
74.76
73.94
74.73
457,439
+1.02(+1.39%)
Jul 11, 2019
74.02
74.32
73.30
73.71
326,737
-0.36(-0.48%)
Jul 10, 2019
74.45
74.95
74.07
74.07
167,817
-0.27(-0.36%)
Jul 09, 2019
74.95
75.23
74.21
74.34
204,073
-0.83(-1.10%)
Jul 08, 2019
76.16
76.24
75.00
75.17
438,597
-1.19(-1.55%)
Jul 05, 2019
76.17
76.39
75.38
76.35
289,296
-0.40(-0.52%)
Jul 03, 2019
75.63
76.85
75.25
76.75
321,970
+1.24(+1.65%)
Jul 02, 2019
75.09
75.51
74.74
75.51
571,053
+0.39(+0.51%)
Jul 01, 2019
74.05
75.13
73.75
75.12
658,901
+1.74(+2.38%)
Jun 28, 2019
73.07
73.73
72.63
73.37
1,212,680
+0.56(+0.77%)
Jun 27, 2019
72.00
72.98
71.49
72.82
275,296
+0.86(+1.19%)
Jun 26, 2019
72.21
72.41
71.75
71.96
472,644
-0.27(-0.37%)
Jun 25, 2019
71.30
72.52
71.00
72.23
386,946
+0.94(+1.33%)
Jun 24, 2019
70.76
71.68
70.76
71.28
305,733
+0.42(+0.60%)
Jun 21, 2019
70.91
71.12
69.81
70.86
578,282
-0.37(-0.51%)
Jun 20, 2019
71.71
71.71
70.76
71.22
299,930
+0.22(+0.31%)
Jun 19, 2019
70.42
71.22
69.90
71.00
341,831
+0.60(+0.85%)
Jun 18, 2019
71.00
71.57
70.38
70.41
326,640
-0.30(-0.42%)
Jun 17, 2019
71.37
71.37
70.50
70.70
350,689
-0.97(-1.36%)
Jun 14, 2019
72.03
72.16
71.32
71.68
249,983
-0.40(-0.55%)
Jun 13, 2019
72.85
72.91
71.86
72.07
374,472
-0.48(-0.66%)
Jun 12, 2019
71.55
72.58
71.42
72.56
298,392
+0.69(+0.97%)
Jun 11, 2019
72.93
73.11
71.42
71.86
347,266
-0.19(-0.27%)
Jun 10, 2019
71.82
72.44
71.33
72.05
618,831
+0.35(+0.48%)
Jun 07, 2019
72.36
72.50
71.63
71.71
337,944
-0.20(-0.28%)
Jun 06, 2019
71.76
72.06
71.20
71.91
302,955
+0.24(+0.34%)
Jun 05, 2019
72.03
72.03
70.75
71.67
351,459
+0.05(+0.07%)
Jun 04, 2019
69.92
71.69
69.92
71.62
377,651
+2.47(+3.57%)
Jun 03, 2019
68.21
69.25
68.02
69.15
537,779
+1.21(+1.77%)
May 31, 2019
67.76
68.57
67.61
67.95
563,967
-0.65(-0.94%)
May 30, 2019
67.90
68.87
67.75
68.59
486,434
+0.95(+1.41%)
May 29, 2019
67.45
68.23
66.74
67.64
305,045
-0.16(-0.24%)
May 28, 2019
68.43
68.68
67.79
67.80
379,243
-0.78(-1.14%)
May 24, 2019
68.49
68.88
67.93
68.58
347,799
+0.48(+0.71%)
May 23, 2019
69.87
69.87
67.75
68.10
528,155
-2.28(-3.25%)
May 22, 2019
70.85
71.18
70.31
70.39
422,970
-0.69(-0.98%)
May 21, 2019
70.81
71.20
70.46
71.08
278,442
+0.89(+1.26%)
May 20, 2019
71.08
71.32
70.07
70.19
395,204
-1.33(-1.86%)
May 17, 2019
70.69
71.67
70.55
71.52
451,837
+0.39(+0.54%)
May 16, 2019
70.62
71.38
70.62
71.14
247,895
+0.24(+0.34%)
May 15, 2019
70.50
71.40
70.41
70.90
241,647
-0.08(-0.11%)
May 14, 2019
70.53
71.32
70.52
70.97
346,658
+0.48(+0.68%)
May 13, 2019
70.62
71.04
69.96
70.49
356,511
-1.23(-1.71%)
May 10, 2019
71.40
72.11
70.63
71.72
378,328
+0.15(+0.21%)
May 09, 2019
71.36
71.77
70.58
71.57
213,066
-0.44(-0.61%)
May 08, 2019
72.24
72.59
71.63
72.01
334,152
-0.51(-0.70%)
May 07, 2019
73.29
73.64
72.09
72.52
377,266
-1.30(-1.76%)
May 06, 2019
72.39
73.87
72.39
73.82
565,518
+0.33(+0.44%)
May 03, 2019
72.89
73.76
72.64
73.49
307,431
+0.95(+1.31%)
May 02, 2019
72.07
72.79
71.44
72.54
412,983
+0.49(+0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.