Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pennantpark Fltng Rt
(NQ:
PFLT
)
13.98
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 13, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
4.760
4.929
4.618
4.909
311,886
+0.08(+1.68%)
Apr 29, 2020
4.618
4.909
4.618
4.828
370,410
+0.29(+6.42%)
Apr 28, 2020
4.950
5.024
4.516
4.537
435,710
-0.22(-4.69%)
Apr 27, 2020
4.455
4.875
4.442
4.760
450,776
+0.38(+8.66%)
Apr 24, 2020
4.097
4.388
4.056
4.381
272,477
+0.39(+9.75%)
Apr 23, 2020
3.927
4.117
3.893
3.992
318,933
+0.12(+3.06%)
Apr 22, 2020
4.198
4.205
3.839
3.873
505,237
-0.24(-5.77%)
Apr 21, 2020
4.063
4.144
3.968
4.110
260,759
-0.02(-0.49%)
Apr 20, 2020
4.063
4.178
3.981
4.130
403,376
+0.06(+1.50%)
Apr 17, 2020
4.300
4.340
4.036
4.069
272,773
-0.01(-0.33%)
Apr 16, 2020
4.239
4.293
4.036
4.083
286,388
-0.16(-3.83%)
Apr 15, 2020
4.401
4.408
4.171
4.246
382,164
-0.25(-5.50%)
Apr 14, 2020
4.413
4.640
4.312
4.493
526,293
+0.19(+4.50%)
Apr 13, 2020
4.319
4.566
3.965
4.299
649,832
-0.06(-1.38%)
Apr 09, 2020
3.979
4.503
3.962
4.359
1,108,063
+0.58(+15.37%)
Apr 08, 2020
3.498
3.944
3.445
3.778
760,762
+0.37(+10.98%)
Apr 07, 2020
3.278
3.654
3.278
3.405
937,631
+0.29(+9.21%)
Apr 06, 2020
3.124
3.324
3.044
3.118
972,222
+0.14(+4.71%)
Apr 03, 2020
3.138
3.138
2.804
2.977
726,825
-0.02(-0.67%)
Apr 02, 2020
3.031
3.151
2.944
2.997
390,643
-0.02(-0.66%)
Apr 01, 2020
3.198
3.278
2.957
3.017
670,629
-0.23(-7.00%)
Mar 31, 2020
3.311
3.338
3.184
3.244
517,572
-0.06(-1.82%)
Mar 30, 2020
3.672
3.672
3.304
3.304
843,182
-0.39(-10.49%)
Mar 27, 2020
3.485
3.772
3.351
3.692
791,238
+0.17(+4.73%)
Mar 26, 2020
3.151
3.945
3.151
3.525
861,341
+0.41(+13.06%)
Mar 25, 2020
3.064
3.625
3.051
3.118
1,086,251
+0.09(+3.09%)
Mar 24, 2020
2.810
3.158
2.704
3.024
510,317
+0.42(+16.15%)
Mar 23, 2020
2.917
2.997
2.503
2.603
841,932
-0.34(-11.56%)
Mar 20, 2020
3.171
3.338
2.590
2.944
1,453,050
-0.18(-5.77%)
Mar 19, 2020
2.437
3.338
2.230
3.124
988,291
+0.62(+24.80%)
Mar 18, 2020
3.304
3.378
2.483
2.503
1,359,559
-1.05(-29.51%)
Mar 17, 2020
4.339
4.426
3.551
3.551
846,169
-0.71(-16.68%)
Mar 16, 2020
4.683
4.683
4.256
4.262
700,211
-0.89(-17.35%)
Mar 13, 2020
5.256
5.495
4.986
5.157
649,767
-0.01(-0.13%)
Mar 12, 2020
5.861
5.986
5.071
5.164
798,871
-1.18(-18.65%)
Mar 11, 2020
6.512
6.571
6.279
6.348
555,493
-0.32(-4.74%)
Mar 10, 2020
6.808
6.887
6.321
6.663
549,935
+0.11(+1.60%)
Mar 09, 2020
7.117
7.153
6.453
6.558
865,803
-0.83(-11.22%)
Mar 06, 2020
7.433
7.551
7.301
7.387
328,836
-0.20(-2.69%)
Mar 05, 2020
7.578
7.663
7.499
7.591
336,680
-0.10(-1.28%)
Mar 04, 2020
7.683
7.762
7.593
7.689
212,179
+0.15(+2.01%)
Mar 03, 2020
7.505
7.656
7.479
7.538
469,831
+0.09(+1.24%)
Mar 02, 2020
7.176
7.479
7.124
7.446
495,475
+0.38(+5.40%)
Feb 28, 2020
7.459
7.466
7.038
7.064
1,452,778
-0.49(-6.45%)
Feb 27, 2020
7.676
7.729
7.453
7.551
398,819
-0.14(-1.88%)
Feb 26, 2020
7.689
7.887
7.663
7.696
382,418
+0.01(+0.09%)
Feb 25, 2020
7.992
8.038
7.676
7.689
575,027
-0.32(-4.02%)
Feb 24, 2020
8.073
8.073
8.005
8.012
137,168
-0.09(-1.14%)
Feb 21, 2020
8.196
8.196
8.077
8.104
236,859
-0.10(-1.20%)
Feb 20, 2020
8.156
8.222
8.137
8.202
171,070
+0.07(+0.81%)
Feb 19, 2020
8.176
8.202
8.124
8.137
140,682
-0.07(-0.80%)
Feb 18, 2020
8.288
8.304
8.189
8.202
169,299
-0.08(-0.95%)
Feb 14, 2020
8.288
8.321
8.206
8.281
232,906
+0.01(+0.12%)
Feb 13, 2020
8.272
8.272
8.154
8.272
251,596
+0.07(+0.88%)
Feb 12, 2020
8.193
8.226
8.177
8.200
119,690
+0.03(+0.40%)
Feb 11, 2020
8.161
8.167
8.121
8.167
189,453
+0.00(+0.00%)
Feb 10, 2020
8.115
8.187
8.108
8.167
191,873
+0.06(+0.72%)
Feb 07, 2020
8.004
8.108
7.991
8.108
262,084
+0.10(+1.31%)
Feb 06, 2020
7.841
8.082
7.841
8.004
267,148
-0.01(-0.16%)
Feb 05, 2020
7.886
8.023
7.886
8.017
144,884
+0.14(+1.74%)
Feb 04, 2020
7.912
7.939
7.860
7.880
180,398
-0.01(-0.17%)
Feb 03, 2020
7.939
7.965
7.834
7.893
201,915
-0.01(-0.17%)
Jan 31, 2020
7.906
7.945
7.880
7.906
128,361
-0.03(-0.41%)
Jan 30, 2020
7.912
7.952
7.854
7.939
160,527
-0.01(-0.16%)
Jan 29, 2020
7.906
7.952
7.880
7.952
113,885
+0.07(+0.83%)
Jan 28, 2020
7.847
7.912
7.821
7.886
190,177
+0.05(+0.58%)
Jan 27, 2020
7.945
7.945
7.828
7.841
259,534
-0.10(-1.31%)
Jan 24, 2020
8.056
8.056
7.893
7.945
535,504
-0.10(-1.22%)
Jan 23, 2020
8.023
8.050
7.978
8.043
223,469
+0.05(+0.57%)
Jan 22, 2020
7.984
8.017
7.962
7.997
356,511
+0.03(+0.41%)
Jan 21, 2020
7.965
7.978
7.952
7.965
131,535
+0.00(+0.00%)
Jan 17, 2020
7.984
8.030
7.965
7.965
247,992
-0.01(-0.16%)
Jan 16, 2020
7.997
8.030
7.965
7.978
259,048
+0.00(+0.00%)
Jan 15, 2020
7.952
8.017
7.952
7.978
187,653
+0.02(+0.20%)
Jan 14, 2020
7.987
7.994
7.955
7.961
328,740
-0.02(-0.24%)
Jan 13, 2020
8.000
8.022
7.955
7.981
247,329
-0.02(-0.24%)
Jan 10, 2020
8.033
8.033
7.974
8.000
207,627
-0.03(-0.40%)
Jan 09, 2020
8.026
8.039
7.987
8.033
194,947
+0.02(+0.24%)
Jan 08, 2020
7.961
8.026
7.955
8.013
215,858
+0.04(+0.49%)
Jan 07, 2020
7.981
7.994
7.942
7.974
193,193
-0.01(-0.08%)
Jan 06, 2020
7.929
7.994
7.897
7.981
169,169
+0.05(+0.57%)
Jan 03, 2020
7.936
7.942
7.897
7.936
141,248
+0.01(+0.08%)
Jan 02, 2020
7.968
8.019
7.890
7.929
194,653
+0.04(+0.49%)
Dec 31, 2019
7.884
7.923
7.864
7.890
251,005
-0.02(-0.25%)
Dec 30, 2019
7.968
7.974
7.906
7.910
290,113
-0.03(-0.41%)
Dec 27, 2019
7.968
7.991
7.929
7.942
188,948
-0.02(-0.24%)
Dec 26, 2019
7.961
8.013
7.916
7.961
337,953
+0.03(+0.41%)
Dec 24, 2019
7.936
7.955
7.923
7.929
234,641
+0.01(+0.16%)
Dec 23, 2019
7.955
7.974
7.910
7.916
270,171
-0.06(-0.73%)
Dec 20, 2019
8.033
8.084
7.955
7.974
378,823
-0.06(-0.73%)
Dec 19, 2019
8.072
8.088
8.000
8.033
318,040
-0.04(-0.48%)
Dec 18, 2019
8.078
8.116
8.059
8.072
234,397
-0.00(-0.04%)
Dec 17, 2019
8.075
8.100
8.068
8.075
276,425
+0.01(+0.16%)
Dec 16, 2019
8.017
8.085
8.017
8.062
265,613
+0.07(+0.88%)
Dec 13, 2019
7.959
8.004
7.930
7.991
269,872
+0.05(+0.65%)
Dec 12, 2019
7.959
8.017
7.927
7.940
277,334
-0.01(-0.08%)
Dec 11, 2019
7.959
7.998
7.940
7.946
261,843
-0.03(-0.32%)
Dec 10, 2019
7.991
8.001
7.953
7.972
125,320
-0.02(-0.24%)
Dec 09, 2019
8.023
8.030
7.965
7.991
313,041
-0.03(-0.40%)
Dec 06, 2019
8.043
8.055
7.998
8.023
439,106
+0.02(+0.24%)
Dec 05, 2019
7.998
8.049
7.998
8.004
132,618
+0.01(+0.16%)
Dec 04, 2019
7.978
8.010
7.965
7.991
305,679
+0.00(+0.00%)
Dec 03, 2019
7.946
7.994
7.888
7.991
242,406
+0.01(+0.16%)
Dec 02, 2019
8.100
8.107
7.953
7.978
368,068
-0.10(-1.19%)
Nov 29, 2019
7.985
8.075
7.961
8.075
151,190
+0.08(+0.96%)
Nov 27, 2019
7.895
8.010
7.895
7.998
194,588
+0.08(+1.06%)
Nov 26, 2019
7.760
7.940
7.744
7.914
296,682
+0.14(+1.82%)
Nov 25, 2019
7.567
7.798
7.567
7.773
353,766
+0.21(+2.72%)
Nov 22, 2019
7.567
7.631
7.528
7.567
218,386
+0.05(+0.60%)
Nov 21, 2019
7.683
7.695
7.445
7.522
348,350
-0.12(-1.60%)
Nov 20, 2019
7.554
7.644
7.554
7.644
264,602
+0.09(+1.19%)
Nov 19, 2019
7.515
7.560
7.506
7.554
347,633
+0.05(+0.69%)
Nov 18, 2019
7.515
7.515
7.490
7.503
213,155
+0.01(+0.17%)
Nov 15, 2019
7.522
7.522
7.490
7.490
111,682
-0.01(-0.09%)
Nov 14, 2019
7.496
7.522
7.461
7.496
146,563
+0.01(+0.09%)
Nov 13, 2019
7.458
7.512
7.432
7.490
186,897
+0.02(+0.22%)
Nov 12, 2019
7.448
7.486
7.429
7.474
207,255
+0.03(+0.43%)
Nov 11, 2019
7.429
7.470
7.429
7.442
144,965
-0.01(-0.17%)
Nov 08, 2019
7.455
7.480
7.429
7.455
177,987
+0.01(+0.09%)
Nov 07, 2019
7.480
7.480
7.429
7.448
153,658
-0.02(-0.26%)
Nov 06, 2019
7.435
7.480
7.378
7.467
193,818
+0.02(+0.26%)
Nov 05, 2019
7.448
7.474
7.429
7.448
188,188
+0.02(+0.26%)
Nov 04, 2019
7.397
7.455
7.372
7.429
374,123
+0.06(+0.78%)
Nov 01, 2019
7.365
7.372
7.321
7.372
251,691
+0.05(+0.70%)
Oct 31, 2019
7.340
7.359
7.301
7.321
170,223
-0.01(-0.09%)
Oct 30, 2019
7.321
7.359
7.289
7.327
159,941
+0.01(+0.09%)
Oct 29, 2019
7.327
7.346
7.308
7.321
218,923
-0.02(-0.26%)
Oct 28, 2019
7.340
7.384
7.333
7.340
155,329
+0.02(+0.26%)
Oct 25, 2019
7.327
7.353
7.314
7.321
170,146
-0.03(-0.43%)
Oct 24, 2019
7.359
7.368
7.322
7.353
135,832
-0.01(-0.09%)
Oct 23, 2019
7.327
7.384
7.314
7.359
200,465
+0.02(+0.26%)
Oct 22, 2019
7.308
7.364
7.308
7.340
135,286
+0.03(+0.35%)
Oct 21, 2019
7.333
7.353
7.311
7.314
219,752
+0.01(+0.09%)
Oct 18, 2019
7.308
7.333
7.282
7.308
165,599
-0.02(-0.26%)
Oct 17, 2019
7.250
7.353
7.244
7.327
116,640
+0.03(+0.44%)
Oct 16, 2019
7.301
7.327
7.295
7.295
190,424
+0.00(+0.04%)
Oct 15, 2019
7.260
7.336
7.241
7.292
219,193
+0.03(+0.44%)
Oct 14, 2019
7.286
7.305
7.241
7.260
159,631
-0.03(-0.35%)
Oct 11, 2019
7.292
7.349
7.286
7.286
238,761
+0.04(+0.52%)
Oct 10, 2019
7.248
7.279
7.235
7.248
180,495
+0.03(+0.44%)
Oct 09, 2019
7.229
7.267
7.191
7.216
190,999
-0.02(-0.26%)
Oct 08, 2019
7.241
7.260
7.222
7.235
133,688
-0.01(-0.09%)
Oct 07, 2019
7.203
7.273
7.178
7.241
126,043
+0.04(+0.53%)
Oct 04, 2019
7.153
7.210
7.153
7.203
73,525
+0.04(+0.53%)
Oct 03, 2019
7.184
7.248
7.140
7.165
160,507
-0.01(-0.18%)
Oct 02, 2019
7.260
7.270
7.140
7.178
289,089
-0.09(-1.22%)
Oct 01, 2019
7.374
7.393
7.241
7.267
217,454
-0.07(-0.95%)
Sep 30, 2019
7.368
7.404
7.336
7.336
190,827
-0.01(-0.09%)
Sep 27, 2019
7.387
7.399
7.343
7.343
119,855
-0.01(-0.17%)
Sep 26, 2019
7.349
7.393
7.336
7.355
112,181
+0.01(+0.09%)
Sep 25, 2019
7.374
7.380
7.336
7.349
152,035
-0.03(-0.34%)
Sep 24, 2019
7.412
7.418
7.355
7.374
150,822
-0.03(-0.34%)
Sep 23, 2019
7.387
7.431
7.376
7.399
158,728
-0.01(-0.17%)
Sep 20, 2019
7.330
7.412
7.330
7.412
280,979
+0.08(+1.03%)
Sep 19, 2019
7.361
7.393
7.324
7.336
210,269
-0.03(-0.34%)
Sep 18, 2019
7.355
7.368
7.330
7.361
196,068
+0.01(+0.09%)
Sep 17, 2019
7.406
7.412
7.330
7.355
235,610
+0.00(+0.00%)
Sep 16, 2019
7.368
7.387
7.328
7.355
180,419
-0.01(-0.13%)
Sep 13, 2019
7.340
7.382
7.340
7.365
268,446
+0.04(+0.51%)
Sep 12, 2019
7.346
7.371
7.302
7.327
275,154
+0.03(+0.43%)
Sep 11, 2019
7.302
7.321
7.277
7.296
199,795
+0.01(+0.09%)
Sep 10, 2019
7.321
7.358
7.271
7.289
141,299
-0.03(-0.43%)
Sep 09, 2019
7.296
7.327
7.264
7.321
150,221
+0.04(+0.52%)
Sep 06, 2019
7.289
7.318
7.214
7.283
233,216
+0.02(+0.26%)
Sep 05, 2019
7.158
7.264
7.152
7.264
389,316
+0.13(+1.85%)
Sep 04, 2019
7.107
7.164
7.107
7.133
156,507
+0.03(+0.35%)
Sep 03, 2019
7.126
7.145
7.092
7.107
207,550
-0.04(-0.61%)
Aug 30, 2019
7.170
7.170
7.120
7.151
249,317
-0.01(-0.18%)
Aug 29, 2019
7.176
7.183
7.120
7.164
144,379
+0.03(+0.35%)
Aug 28, 2019
7.107
7.176
7.102
7.139
196,535
+0.02(+0.26%)
Aug 27, 2019
7.202
7.208
7.114
7.120
204,000
-0.07(-0.96%)
Aug 26, 2019
7.189
7.239
7.189
7.189
186,712
+0.00(+0.04%)
Aug 23, 2019
7.258
7.259
7.170
7.186
207,392
-0.07(-0.99%)
Aug 22, 2019
7.277
7.302
7.245
7.258
199,136
-0.02(-0.26%)
Aug 21, 2019
7.277
7.302
7.258
7.277
235,620
+0.00(+0.00%)
Aug 20, 2019
7.283
7.340
7.264
7.277
152,030
-0.02(-0.26%)
Aug 19, 2019
7.245
7.323
7.227
7.296
260,943
+0.08(+1.13%)
Aug 16, 2019
7.189
7.227
7.170
7.214
215,363
+0.08(+1.10%)
Aug 15, 2019
7.204
7.223
7.129
7.136
268,872
-0.06(-0.78%)
Aug 14, 2019
7.217
7.217
7.154
7.192
219,662
-0.10(-1.37%)
Aug 13, 2019
7.217
7.329
7.210
7.291
288,455
+0.09(+1.21%)
Aug 12, 2019
7.229
7.260
7.154
7.204
260,007
-0.04(-0.52%)
Aug 09, 2019
7.154
7.319
7.154
7.241
433,680
+0.06(+0.78%)
Aug 08, 2019
6.968
7.260
6.968
7.185
431,537
+0.21(+2.94%)
Aug 07, 2019
7.005
7.005
6.930
6.980
339,262
-0.07(-0.97%)
Aug 06, 2019
7.011
7.117
6.999
7.049
288,400
+0.04(+0.62%)
Aug 05, 2019
7.217
7.223
6.949
7.005
633,738
-0.22(-3.01%)
Aug 02, 2019
7.260
7.266
7.185
7.223
304,283
-0.04(-0.60%)
Aug 01, 2019
7.316
7.329
7.248
7.266
191,026
-0.02(-0.34%)
Jul 31, 2019
7.322
7.335
7.266
7.291
146,469
-0.04(-0.59%)
Jul 30, 2019
7.266
7.335
7.266
7.335
116,719
+0.05(+0.68%)
Jul 29, 2019
7.291
7.322
7.266
7.285
159,624
-0.01(-0.17%)
Jul 26, 2019
7.248
7.316
7.248
7.297
202,694
+0.04(+0.60%)
Jul 25, 2019
7.285
7.310
7.254
7.254
183,865
-0.02(-0.34%)
Jul 24, 2019
7.229
7.304
7.210
7.279
446,751
+0.01(+0.17%)
Jul 23, 2019
7.235
7.291
7.217
7.266
457,317
+0.02(+0.26%)
Jul 22, 2019
7.329
7.329
7.210
7.248
288,482
+0.01(+0.09%)
Jul 19, 2019
7.217
7.241
7.198
7.241
268,277
+0.02(+0.34%)
Jul 18, 2019
7.223
7.241
7.204
7.217
193,664
-0.02(-0.26%)
Jul 17, 2019
7.260
7.273
7.185
7.235
230,332
-0.01(-0.13%)
Jul 16, 2019
7.232
7.251
7.201
7.245
309,875
+0.01(+0.17%)
Jul 15, 2019
7.208
7.232
7.201
7.232
184,273
+0.01(+0.09%)
Jul 12, 2019
7.195
7.245
7.195
7.226
166,590
+0.03(+0.43%)
Jul 11, 2019
7.201
7.245
7.195
7.195
183,642
+0.02(+0.26%)
Jul 10, 2019
7.164
7.201
7.164
7.177
228,222
+0.01(+0.17%)
Jul 09, 2019
7.171
7.171
7.133
7.164
189,183
-0.01(-0.09%)
Jul 08, 2019
7.201
7.201
7.127
7.171
225,577
-0.02(-0.26%)
Jul 05, 2019
7.171
7.201
7.149
7.189
101,120
+0.01(+0.17%)
Jul 03, 2019
7.140
7.189
7.121
7.177
101,931
+0.06(+0.87%)
Jul 02, 2019
7.152
7.177
7.090
7.115
280,558
-0.05(-0.69%)
Jul 01, 2019
7.189
7.195
7.158
7.164
150,610
+0.03(+0.43%)
Jun 28, 2019
7.072
7.171
7.072
7.133
198,352
+0.06(+0.87%)
Jun 27, 2019
7.059
7.103
7.047
7.072
199,927
+0.01(+0.17%)
Jun 26, 2019
7.072
7.096
7.035
7.059
168,001
-0.01(-0.17%)
Jun 25, 2019
7.096
7.133
7.066
7.072
178,400
-0.04(-0.52%)
Jun 24, 2019
7.133
7.183
7.103
7.109
182,884
+0.00(+0.00%)
Jun 21, 2019
7.096
7.164
7.084
7.109
277,758
-0.01(-0.09%)
Jun 20, 2019
7.226
7.232
7.096
7.115
288,486
-0.06(-0.86%)
Jun 19, 2019
7.201
7.226
7.158
7.177
188,668
-0.04(-0.51%)
Jun 18, 2019
7.158
7.232
7.158
7.214
172,540
+0.06(+0.78%)
Jun 17, 2019
7.189
7.201
7.140
7.158
208,176
-0.01(-0.17%)
Jun 14, 2019
7.226
7.232
7.164
7.171
129,966
-0.03(-0.39%)
Jun 13, 2019
7.174
7.223
7.174
7.198
215,491
+0.03(+0.43%)
Jun 12, 2019
7.180
7.189
7.162
7.168
227,329
-0.01(-0.09%)
Jun 11, 2019
7.211
7.211
7.162
7.174
274,939
-0.02(-0.26%)
Jun 10, 2019
7.192
7.252
7.168
7.192
342,629
+0.04(+0.60%)
Jun 07, 2019
7.180
7.204
7.070
7.149
394,544
-0.01(-0.17%)
Jun 06, 2019
7.070
7.186
7.070
7.162
398,619
+0.05(+0.69%)
Jun 05, 2019
7.137
7.149
7.070
7.113
237,388
-0.02(-0.34%)
Jun 04, 2019
7.186
7.187
7.119
7.137
226,841
+0.00(+0.00%)
Jun 03, 2019
7.162
7.192
7.106
7.137
271,170
-0.02(-0.26%)
May 31, 2019
7.302
7.315
7.070
7.155
648,915
-0.15(-2.09%)
May 30, 2019
7.351
7.363
7.286
7.308
320,556
+0.03(+0.42%)
May 29, 2019
7.333
7.333
7.266
7.278
334,384
-0.04(-0.50%)
May 28, 2019
7.308
7.327
7.302
7.315
182,710
+0.01(+0.08%)
May 24, 2019
7.394
7.394
7.308
7.308
359,092
-0.06(-0.83%)
May 23, 2019
7.425
7.425
7.335
7.370
308,458
-0.06(-0.74%)
May 22, 2019
7.394
7.449
7.394
7.425
195,779
+0.03(+0.41%)
May 21, 2019
7.370
7.431
7.333
7.394
248,706
+0.05(+0.67%)
May 20, 2019
7.351
7.388
7.333
7.345
197,932
+0.00(+0.00%)
May 17, 2019
7.364
7.425
7.345
7.345
245,548
-0.00(-0.04%)
May 16, 2019
7.306
7.366
7.306
7.348
451,377
-0.02(-0.25%)
May 15, 2019
7.300
7.373
7.300
7.366
353,997
+0.05(+0.75%)
May 14, 2019
7.318
7.366
7.300
7.312
417,345
-0.03(-0.41%)
May 13, 2019
7.360
7.366
7.300
7.342
339,022
-0.05(-0.66%)
May 10, 2019
7.379
7.427
7.324
7.391
868,938
+0.10(+1.42%)
May 09, 2019
7.816
7.846
7.251
7.288
1,941,770
-0.80(-9.91%)
May 08, 2019
8.028
8.120
8.028
8.089
123,396
+0.06(+0.76%)
May 07, 2019
8.077
8.107
8.004
8.028
194,250
-0.07(-0.83%)
May 06, 2019
8.095
8.132
8.063
8.095
186,188
-0.01(-0.15%)
May 03, 2019
8.059
8.150
8.047
8.107
227,732
+0.07(+0.91%)
May 02, 2019
8.010
8.059
7.999
8.034
266,023
+0.04(+0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.