Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
B Communications Ltd
(NQ:
BCOM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
1.168
1.168
1.119
1.120
1,235
+0.00(+0.00%)
Apr 29, 2020
1.100
1.135
1.085
1.120
7,995
+0.01(+0.90%)
Apr 28, 2020
1.110
1.110
1.050
1.110
10,875
+0.04(+3.74%)
Apr 27, 2020
1.040
1.080
1.040
1.070
5,436
+0.05(+4.91%)
Apr 24, 2020
1.020
1.020
0.9551
1.020
6,800
+0.00(+0.00%)
Apr 23, 2020
1.010
1.020
1.000
1.020
11,506
+0.03(+3.48%)
Apr 22, 2020
0.9746
0.9856
0.9330
0.9856
2,390
+0.06(+5.97%)
Apr 21, 2020
0.9259
0.9700
0.9228
0.9301
4,171
+0.01(+1.09%)
Apr 20, 2020
0.9302
0.9600
0.9201
0.9201
10,436
+0.02(+1.66%)
Apr 17, 2020
0.9000
0.9644
0.8500
0.9051
36,600
+0.03(+2.85%)
Apr 16, 2020
0.9498
0.9655
0.8800
0.8800
38,275
-0.09(-9.28%)
Apr 15, 2020
0.9600
1.010
0.8800
0.9700
26,402
+0.10(+10.93%)
Apr 14, 2020
0.8744
0.9900
0.8744
0.8744
5,597
-0.05(-5.52%)
Apr 13, 2020
0.9347
0.9347
0.9047
0.9255
11,288
-0.03(-3.15%)
Apr 09, 2020
0.9600
0.9600
0.9193
0.9556
6,400
+0.02(+1.66%)
Apr 08, 2020
0.9300
0.9400
0.9273
0.9400
24,441
+0.06(+6.65%)
Apr 07, 2020
0.8600
0.8814
0.8600
0.8814
670
+0.01(+0.62%)
Apr 06, 2020
0.9300
0.9300
0.7500
0.8760
4,523
-0.02(-2.67%)
Apr 03, 2020
0.8500
0.9000
0.8500
0.9000
1,700
+0.10(+12.12%)
Apr 02, 2020
0.8100
0.8100
0.8027
0.8027
224
-0.04(-4.44%)
Apr 01, 2020
0.8902
0.8902
0.7723
0.8400
5,140
-0.07(-7.69%)
Mar 31, 2020
0.9300
0.9393
0.8952
0.9100
6,468
+0.02(+1.69%)
Mar 30, 2020
0.8737
0.8949
0.8700
0.8949
2,848
+0.02(+2.69%)
Mar 27, 2020
0.7858
0.8715
0.7858
0.8715
800
-0.04(-3.99%)
Mar 26, 2020
0.8289
0.9100
0.8289
0.9077
7,153
+0.09(+10.36%)
Mar 25, 2020
0.8500
0.8543
0.8111
0.8225
13,754
-0.03(-3.24%)
Mar 24, 2020
0.8088
1.050
0.8088
0.8500
19,451
+0.07(+9.61%)
Mar 23, 2020
0.7900
0.8487
0.7001
0.7755
8,102
+0.02(+2.59%)
Mar 20, 2020
0.8900
0.8900
0.7545
0.7559
2,500
-0.04(-5.51%)
Mar 19, 2020
0.6852
0.8000
0.6852
0.8000
2,379
+0.09(+12.66%)
Mar 18, 2020
0.8091
0.8091
0.7100
0.7101
3,610
-0.00(-0.18%)
Mar 17, 2020
0.5860
0.8100
0.5860
0.7114
6,281
+0.19(+36.81%)
Mar 16, 2020
0.8100
0.8239
0.5200
0.5200
15,070
-0.33(-38.82%)
Mar 13, 2020
0.8500
0.8500
0.8100
0.8500
12,000
+0.04(+4.94%)
Mar 12, 2020
0.8396
0.8734
0.8100
0.8100
8,087
-0.17(-17.14%)
Mar 11, 2020
0.9798
0.9798
0.9500
0.9776
1,303
-0.04(-4.16%)
Mar 10, 2020
0.9045
1.020
0.9045
1.020
1,524
+0.12(+13.33%)
Mar 09, 2020
0.8444
0.9899
0.8444
0.9000
19,293
-0.12(-11.78%)
Mar 06, 2020
1.030
1.030
1.020
1.020
900
-0.07(-6.22%)
Mar 05, 2020
1.120
1.120
1.070
1.088
3,148
-0.12(-10.09%)
Mar 04, 2020
1.180
1.211
1.156
1.210
5,792
-0.05(-3.97%)
Mar 03, 2020
1.270
1.271
1.260
1.260
585
-0.08(-5.97%)
Mar 02, 2020
1.290
1.434
1.290
1.340
2,342
+0.11(+8.94%)
Feb 28, 2020
1.230
1.230
1.230
105
+0.00(+0.00%)
Feb 27, 2020
1.270
1.301
1.200
1.230
2,151
-0.08(-6.11%)
Feb 26, 2020
1.310
1.310
1.310
1.310
364
+0.01(+0.77%)
Feb 25, 2020
1.330
1.383
1.300
1.300
1,225
-0.01(-0.76%)
Feb 24, 2020
1.380
1.400
1.300
1.310
7,284
-0.12(-8.45%)
Feb 21, 2020
1.480
1.480
1.431
1.431
700
-0.03(-1.99%)
Feb 20, 2020
1.410
1.460
1.410
1.460
533
+0.03(+2.10%)
Feb 19, 2020
1.430
1.430
1.430
1.430
191
-0.07(-4.54%)
Feb 18, 2020
1.500
1.540
1.498
1.498
9,659
-0.00(-0.23%)
Feb 14, 2020
1.501
1.501
1.501
1.501
300
-0.01(-0.73%)
Feb 13, 2020
1.500
1.512
1.500
1.512
2,742
-0.02(-1.27%)
Feb 12, 2020
1.540
1.540
1.532
1.532
411
+0.02(+1.18%)
Feb 11, 2020
1.460
1.514
1.460
1.514
3,589
+0.10(+7.38%)
Feb 10, 2020
1.420
1.420
1.410
1.410
593
+0.01(+0.93%)
Feb 07, 2020
1.390
1.470
1.385
1.397
11,400
-0.04(-2.65%)
Feb 06, 2020
1.446
1.446
1.390
1.435
2,319
-0.00(-0.35%)
Feb 05, 2020
1.460
1.500
1.390
1.440
1,763
-0.01(-0.35%)
Feb 04, 2020
1.390
1.450
1.390
1.445
12,296
-0.01(-0.37%)
Feb 03, 2020
1.550
1.550
1.440
1.450
15,290
-0.13(-8.49%)
Jan 31, 2020
1.561
1.585
1.550
1.585
4,600
-0.01(-0.86%)
Jan 30, 2020
1.560
1.631
1.550
1.599
12,368
-0.04(-2.20%)
Jan 29, 2020
1.639
1.647
1.635
1.635
652
+0.07(+4.29%)
Jan 28, 2020
1.580
1.609
1.567
1.567
7,279
-0.01(-0.80%)
Jan 27, 2020
1.610
1.610
1.540
1.580
9,301
-0.07(-4.09%)
Jan 24, 2020
1.720
1.720
1.647
1.647
500
+0.01(+0.45%)
Jan 23, 2020
1.630
1.689
1.630
1.640
3,078
+0.00(+0.00%)
Jan 22, 2020
1.660
1.680
1.640
1.640
1,919
-0.04(-2.31%)
Jan 21, 2020
1.580
1.700
1.580
1.679
18,176
+0.07(+4.27%)
Jan 17, 2020
1.600
1.610
1.595
1.610
700
+0.04(+2.54%)
Jan 16, 2020
1.650
1.650
1.570
1.570
22,609
-0.13(-7.64%)
Jan 15, 2020
1.650
1.700
1.650
1.700
825
+0.03(+2.00%)
Jan 14, 2020
1.667
1.667
1.667
1.667
519
+0.04(+2.25%)
Jan 13, 2020
1.780
1.780
1.630
1.630
2,625
+0.00(+0.00%)
Jan 10, 2020
1.650
1.650
1.620
1.630
5,300
-0.06(-3.55%)
Jan 09, 2020
1.769
1.790
1.662
1.690
6,191
-0.00(-0.01%)
Jan 08, 2020
1.680
1.703
1.680
1.690
2,835
+0.00(+0.11%)
Jan 07, 2020
1.679
1.730
1.679
1.688
9,167
+0.04(+2.33%)
Jan 06, 2020
1.720
1.720
1.560
1.650
3,949
-0.13(-7.24%)
Jan 03, 2020
1.770
1.779
1.763
1.779
1,900
-0.00(-0.06%)
Jan 02, 2020
1.770
1.800
1.770
1.780
1,787
-0.01(-0.56%)
Dec 31, 2019
1.790
1.800
1.780
1.790
5,700
+0.00(+0.00%)
Dec 30, 2019
1.800
1.800
1.780
1.790
4,461
-0.02(-1.34%)
Dec 27, 2019
1.800
1.860
1.800
1.814
13,400
+0.02(+1.30%)
Dec 26, 2019
1.800
1.860
1.790
1.791
6,843
+0.00(+0.06%)
Dec 24, 2019
1.790
1.800
1.750
1.790
2,400
+0.07(+4.07%)
Dec 23, 2019
1.720
1.720
1.720
1.720
1,115
-0.02(-1.02%)
Dec 20, 2019
1.730
1.750
1.678
1.738
4,400
+0.09(+5.32%)
Dec 19, 2019
1.670
1.680
1.630
1.650
7,002
-0.09(-5.17%)
Dec 18, 2019
1.600
1.740
1.600
1.740
14,675
-0.02(-1.14%)
Dec 17, 2019
1.770
1.770
1.760
1.760
879
+0.02(+0.99%)
Dec 16, 2019
1.750
1.770
1.700
1.743
11,831
-0.11(-5.80%)
Dec 13, 2019
1.825
1.850
1.825
1.850
300
-0.01(-0.53%)
Dec 12, 2019
1.870
1.870
1.810
1.860
10,655
-0.07(-3.64%)
Dec 11, 2019
1.970
1.990
1.930
1.930
13,755
-0.05(-2.53%)
Dec 10, 2019
1.990
2.040
1.970
1.980
20,281
-0.03(-1.49%)
Dec 09, 2019
2.000
2.060
2.000
2.010
26,707
+0.06(+3.08%)
Dec 06, 2019
1.950
1.950
1.860
1.950
12,300
+0.00(+0.00%)
Dec 05, 2019
1.850
1.960
1.803
1.950
33,030
+0.13(+7.14%)
Dec 04, 2019
1.810
1.830
1.757
1.820
37,083
+0.20(+12.35%)
Dec 03, 2019
1.600
1.670
1.600
1.620
3,018
-0.09(-5.48%)
Dec 02, 2019
1.730
1.730
1.660
1.714
12,864
-0.02(-0.92%)
Nov 29, 2019
1.770
1.770
1.705
1.730
2,300
-0.01(-0.29%)
Nov 27, 2019
1.660
1.750
1.660
1.735
29,600
+0.02(+0.87%)
Nov 26, 2019
1.690
1.730
1.690
1.720
7,748
+0.07(+4.24%)
Nov 25, 2019
1.670
1.760
1.642
1.650
8,103
+0.00(+0.24%)
Nov 22, 2019
1.660
1.680
1.639
1.646
10,600
-0.01(-0.84%)
Nov 21, 2019
1.620
1.660
1.610
1.660
3,471
+0.04(+2.47%)
Nov 20, 2019
1.570
1.620
1.570
1.620
5,130
-0.02(-1.22%)
Nov 19, 2019
1.680
1.680
1.570
1.640
18,898
-0.08(-4.82%)
Nov 18, 2019
1.760
1.760
1.669
1.723
11,363
-0.07(-3.74%)
Nov 15, 2019
1.800
1.800
1.760
1.790
6,000
+0.08(+4.77%)
Nov 14, 2019
1.880
1.880
1.708
1.708
4,599
-0.08(-4.57%)
Nov 13, 2019
1.740
1.880
1.620
1.790
31,953
+0.05(+2.90%)
Nov 12, 2019
1.720
1.740
1.650
1.740
8,287
+0.03(+1.75%)
Nov 11, 2019
1.650
1.730
1.650
1.710
57,992
+0.13(+8.23%)
Nov 08, 2019
1.650
1.650
1.520
1.580
60,600
-0.08(-4.82%)
Nov 07, 2019
1.390
1.890
1.390
1.660
324,330
+0.43(+34.96%)
Nov 06, 2019
1.240
1.240
1.220
1.230
15,848
-0.00(-0.35%)
Nov 05, 2019
1.234
1.234
1.234
1.234
1,603
+0.07(+6.41%)
Nov 04, 2019
1.170
1.170
1.160
1.160
421
-0.01(-0.85%)
Nov 01, 2019
1.180
1.180
1.160
1.170
2,000
+0.01(+1.21%)
Oct 31, 2019
1.180
1.200
1.150
1.156
10,114
-0.02(-1.63%)
Oct 30, 2019
1.180
1.180
1.175
1.175
1,426
-0.00(-0.42%)
Oct 29, 2019
1.190
1.194
1.180
1.180
3,065
-0.01(-1.20%)
Oct 28, 2019
1.193
1.194
1.193
1.194
1,182
-0.02(-1.95%)
Oct 25, 2019
1.225
1.225
1.218
1.218
900
-0.00(-0.16%)
Oct 24, 2019
1.220
1.220
1.210
1.220
2,074
+0.01(+0.78%)
Oct 23, 2019
1.250
1.250
1.211
1.211
7,026
-0.04(-3.15%)
Oct 22, 2019
1.250
1.250
1.250
1.250
1,567
-0.03(-2.18%)
Oct 21, 2019
1.300
1.300
1.278
1.278
1,237
-0.02(-1.70%)
Oct 18, 2019
1.260
1.300
1.260
1.300
3,800
+0.01(+0.63%)
Oct 17, 2019
1.290
1.320
1.250
1.292
12,352
+0.04(+3.35%)
Oct 16, 2019
1.232
1.250
1.210
1.250
2,035
+0.03(+2.34%)
Oct 15, 2019
1.210
1.245
1.210
1.221
928
-0.03(-2.30%)
Oct 14, 2019
1.250
1.250
1.250
1.250
546
+0.00(+0.00%)
Oct 11, 2019
1.270
1.270
1.250
1.250
500
+0.05(+4.59%)
Oct 10, 2019
1.200
1.200
1.195
1.195
462
-0.10(-8.06%)
Oct 09, 2019
1.300
1.300
1.300
96
+0.00(+0.00%)
Oct 08, 2019
1.300
1.300
1.300
15
+0.00(+0.00%)
Oct 07, 2019
1.300
1.300
1.280
1.300
13,403
+0.00(+0.00%)
Oct 04, 2019
1.300
1.300
1.300
1.300
1,100
+0.04(+3.17%)
Oct 03, 2019
1.260
1.260
1.260
104
+0.00(+0.00%)
Oct 02, 2019
1.210
1.260
1.210
1.260
1,831
-0.02(-1.56%)
Oct 01, 2019
1.280
1.280
1.280
1.280
713
+0.05(+4.06%)
Sep 30, 2019
1.230
1.230
1.170
1.230
15,907
-0.04(-3.14%)
Sep 27, 2019
1.270
1.270
1.270
1.270
500
+0.01(+0.79%)
Sep 26, 2019
1.250
1.260
1.250
1.260
2,806
+0.00(+0.39%)
Sep 25, 2019
1.220
1.270
1.210
1.255
3,130
+0.04(+2.88%)
Sep 24, 2019
1.220
1.220
1.220
17
+0.00(+0.00%)
Sep 23, 2019
1.220
1.220
1.220
1.220
1,013
+0.00(+0.00%)
Sep 20, 2019
1.230
1.230
1.220
1.220
4,600
-0.01(-0.41%)
Sep 19, 2019
1.210
1.225
1.208
1.225
12,843
+0.02(+1.24%)
Sep 18, 2019
1.220
1.240
1.210
1.210
10,367
-0.00(-0.07%)
Sep 17, 2019
1.215
1.240
1.210
1.211
7,934
-0.00(-0.34%)
Sep 16, 2019
1.240
1.240
1.215
1.215
4,929
-0.02(-2.02%)
Sep 13, 2019
1.240
1.240
1.210
1.240
9,100
+0.01(+0.82%)
Sep 12, 2019
1.170
1.240
1.170
1.230
8,354
+0.07(+5.64%)
Sep 11, 2019
1.180
1.180
1.150
1.164
18,724
-0.01(-1.26%)
Sep 10, 2019
1.179
1.179
1.179
1.179
306
+0.00(+0.23%)
Sep 09, 2019
1.160
1.180
1.150
1.176
6,412
-0.01(-1.14%)
Sep 06, 2019
1.220
1.240
1.190
1.190
1,300
-0.02(-1.65%)
Sep 05, 2019
1.156
1.210
1.156
1.210
8,943
+0.06(+4.87%)
Sep 04, 2019
1.130
1.207
1.126
1.154
5,702
-0.02(-1.38%)
Sep 03, 2019
1.150
1.180
1.135
1.170
6,972
-0.01(-0.85%)
Aug 30, 2019
1.195
1.195
1.180
1.180
300
-0.04(-3.28%)
Aug 29, 2019
1.220
1.220
1.220
1.220
224
+0.04(+3.75%)
Aug 28, 2019
1.176
1.176
1.176
1.176
1,312
-0.04(-3.22%)
Aug 27, 2019
1.200
1.215
1.190
1.215
925
-0.03(-2.32%)
Aug 26, 2019
1.250
1.250
1.225
1.244
28,064
+0.04(+3.66%)
Aug 23, 2019
1.290
1.290
1.200
1.200
1,300
-0.14(-10.45%)
Aug 22, 2019
1.340
1.340
1.340
1.340
110
-0.01(-0.74%)
Aug 21, 2019
1.400
1.400
1.350
1.350
1,469
+0.00(+0.14%)
Aug 20, 2019
1.420
1.420
1.348
1.348
4,708
+0.01(+0.85%)
Aug 19, 2019
1.311
1.360
1.310
1.337
4,721
+0.10(+7.80%)
Aug 16, 2019
1.250
1.250
1.240
1.240
400
+0.01(+0.81%)
Aug 15, 2019
1.170
1.230
1.170
1.230
3,149
+0.03(+2.50%)
Aug 14, 2019
1.220
1.270
1.146
1.200
27,463
-0.12(-9.09%)
Aug 13, 2019
1.276
1.320
1.276
1.320
1,454
+0.02(+1.54%)
Aug 12, 2019
1.300
1.300
1.300
14
+0.00(+0.00%)
Aug 09, 2019
1.374
1.374
1.300
1.300
900
-0.06(-4.48%)
Aug 08, 2019
1.400
1.400
1.361
1.361
1,511
+0.06(+4.69%)
Aug 07, 2019
1.290
1.340
1.240
1.300
14,590
-0.05(-3.70%)
Aug 06, 2019
1.330
1.360
1.300
1.350
5,056
+0.02(+1.50%)
Aug 05, 2019
1.350
1.410
1.330
1.330
3,484
-0.14(-9.52%)
Aug 02, 2019
1.430
1.470
1.415
1.470
1,500
-0.01(-0.68%)
Aug 01, 2019
1.420
1.480
1.350
1.480
11,945
+0.07(+4.96%)
Jul 31, 2019
1.420
1.430
1.410
1.410
9,920
-0.06(-3.98%)
Jul 30, 2019
1.430
1.490
1.420
1.468
13,224
+0.01(+0.58%)
Jul 29, 2019
1.510
1.510
1.420
1.460
24,823
-0.12(-7.64%)
Jul 26, 2019
1.538
1.581
1.538
1.581
200
+0.01(+0.48%)
Jul 25, 2019
1.518
1.600
1.518
1.573
8,943
+0.00(+0.05%)
Jul 24, 2019
1.551
1.580
1.551
1.572
6,019
+0.06(+4.13%)
Jul 23, 2019
1.580
1.630
1.510
1.510
3,813
-0.06(-3.82%)
Jul 22, 2019
1.610
1.610
1.510
1.570
7,499
-0.08(-4.85%)
Jul 19, 2019
1.670
1.670
1.590
1.650
12,800
-0.02(-1.20%)
Jul 18, 2019
1.630
1.700
1.610
1.670
4,446
+0.03(+1.83%)
Jul 17, 2019
1.740
1.750
1.640
1.640
16,186
-0.13(-7.34%)
Jul 16, 2019
1.770
1.770
1.702
1.770
18,216
-0.12(-6.35%)
Jul 15, 2019
1.650
1.890
1.558
1.890
28,053
+0.32(+20.38%)
Jul 12, 2019
1.555
1.580
1.530
1.570
1,900
-0.04(-2.48%)
Jul 11, 2019
1.520
1.610
1.520
1.610
1,266
+0.04(+2.55%)
Jul 10, 2019
1.570
1.590
1.528
1.570
14,516
+0.01(+0.64%)
Jul 09, 2019
1.550
1.560
1.550
1.560
639
+0.10(+6.85%)
Jul 08, 2019
1.440
1.500
1.440
1.460
6,231
-0.04(-2.67%)
Jul 05, 2019
1.420
1.500
1.420
1.500
11,300
+0.05(+3.45%)
Jul 03, 2019
1.560
1.600
1.430
1.450
36,200
-0.22(-13.17%)
Jul 02, 2019
1.710
1.730
1.641
1.670
10,878
-0.11(-6.18%)
Jul 01, 2019
1.850
1.850
1.760
1.780
2,873
+0.04(+2.20%)
Jun 28, 2019
1.785
1.880
1.742
1.742
8,900
-0.04(-2.16%)
Jun 27, 2019
1.750
1.780
1.410
1.780
23,719
+0.04(+2.30%)
Jun 26, 2019
1.860
1.860
1.730
1.740
7,399
-0.18(-9.37%)
Jun 25, 2019
1.970
1.970
1.821
1.920
14,282
-0.05(-2.54%)
Jun 24, 2019
1.880
2.030
1.815
1.970
93,129
+0.11(+5.91%)
Jun 21, 2019
1.910
1.910
1.710
1.860
24,400
+0.02(+1.08%)
Jun 20, 2019
1.630
1.870
1.630
1.840
36,174
+0.38(+26.03%)
Jun 19, 2019
1.460
1.470
1.400
1.460
27,604
-0.02(-1.35%)
Jun 18, 2019
1.500
1.500
1.450
1.480
14,216
-0.11(-6.92%)
Jun 17, 2019
1.580
1.590
1.540
1.590
11,095
-0.01(-0.63%)
Jun 14, 2019
1.660
1.660
1.548
1.600
5,200
+0.02(+1.27%)
Jun 13, 2019
1.700
1.700
1.520
1.580
38,609
-0.16(-9.20%)
Jun 12, 2019
1.450
1.750
1.450
1.740
64,543
+0.39(+28.89%)
Jun 11, 2019
1.450
1.450
1.350
1.350
5,485
-0.08(-5.79%)
Jun 10, 2019
1.380
1.433
1.361
1.433
22,307
+0.11(+8.55%)
Jun 07, 2019
1.330
1.343
1.200
1.320
42,700
+0.09(+7.11%)
Jun 06, 2019
1.350
1.350
1.232
1.232
1,050
-0.08(-5.92%)
Jun 05, 2019
1.214
1.322
1.214
1.310
16,668
-0.03(-2.60%)
Jun 04, 2019
1.390
1.410
1.210
1.345
137,332
-0.03(-1.82%)
Jun 03, 2019
1.390
1.430
1.290
1.370
117,430
+0.07(+5.38%)
May 31, 2019
1.350
1.350
1.300
1.300
3,600
+0.02(+1.17%)
May 30, 2019
1.314
1.314
1.271
1.285
3,477
-0.02(-1.68%)
May 29, 2019
1.288
1.390
1.288
1.307
9,493
-0.01(-0.99%)
May 28, 2019
1.410
1.440
1.320
1.320
9,146
-0.15(-10.20%)
May 24, 2019
1.470
1.470
1.470
79
+0.00(+0.00%)
May 23, 2019
1.540
1.560
1.461
1.470
7,097
-0.17(-10.37%)
May 22, 2019
1.640
1.640
1.640
1.640
265
-0.00(-0.02%)
May 20, 2019
1.640
1.640
1.640
0
-0.06(-3.51%)
May 17, 2019
1.660
1.720
1.621
1.700
10,000
-0.04(-2.23%)
May 16, 2019
1.729
1.739
1.729
1.739
627
-0.05(-2.87%)
May 15, 2019
1.761
1.790
1.738
1.790
4,083
+0.05(+2.87%)
May 14, 2019
1.810
1.810
1.740
1.740
10,371
-0.07(-3.87%)
May 13, 2019
1.811
1.811
1.810
1.810
2,201
-0.07(-3.72%)
May 10, 2019
1.860
1.880
1.860
1.880
1,500
+0.00(+0.00%)
May 09, 2019
1.869
1.880
1.855
1.880
1,399
+0.00(+0.00%)
May 08, 2019
1.890
1.890
1.880
1.880
2,752
-0.01(-0.53%)
May 07, 2019
1.881
1.897
1.881
1.890
1,287
+0.01(+0.53%)
May 06, 2019
1.880
1.884
1.800
1.880
16,303
-0.01(-0.58%)
May 03, 2019
1.870
1.930
1.860
1.891
800
-0.03(-1.51%)
May 02, 2019
1.850
1.921
1.850
1.920
1,301
+0.03(+1.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.